גלובס פיננסי

נתוני מסחר בבורסת תל אביב מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אס אנד פי גלובל > גרפים

עדכון אחרון 03.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אס אנד פי גלובל

S&P Global

מניה SPGI ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	440.62	440.62	440.62	440.62	0.00
16:50	442.49	442.49	442.49	442.49	39,575.00
17:00	440.34	440.34	440.34	440.34	60,876.00
17:10	439.12	439.12	439.12	439.12	69,175.00
17:20	440.725	440.725	440.725	440.725	31,283.00
17:30	440.47	440.47	440.47	440.47	53,793.00
17:40	442.075	442.075	442.075	442.075	80,616.00
17:50	442.13	442.13	442.13	442.13	54,855.00
18:00	440.72	440.72	440.72	440.72	62,735.00
18:10	438.75	438.75	438.75	438.75	41,754.00
18:20	440.36	440.36	440.36	440.36	23,858.00
18:30	443.942	443.942	443.942	443.942	87,876.00
18:40	443.01	443.01	443.01	443.01	73,500.00
18:50	444.945	444.945	444.945	444.945	36,464.00
19:00	444.41	444.41	444.41	444.41	21,414.00
19:10	443.42	443.42	443.42	443.42	17,046.00
19:20	441.67	441.67	441.67	441.67	17,572.00
19:30	441.89	441.89	441.89	441.89	31,245.00
19:40	440.89	440.89	440.89	440.89	19,623.00
19:50	442.24	442.24	442.24	442.24	21,062.00
20:00	442.82	442.82	442.82	442.82	21,190.00
20:10	443.84	443.84	443.84	443.84	16,785.00
20:20	444.06	444.06	444.06	444.06	17,421.00
20:30	445.05	445.05	445.05	445.05	19,977.00
20:40	445.88	445.88	445.88	445.88	16,161.00
20:50	445.775	445.775	445.775	445.775	20,826.00
21:00	445.27	445.27	445.27	445.27	22,092.00
21:10	445.64	445.64	445.64	445.64	23,730.00
21:20	445.35	445.35	445.35	445.35	20,991.00
21:30	445.96	445.96	445.96	445.96	28,784.00
21:40	444.605	444.605	444.605	444.605	21,901.00
21:50	445.99	445.99	445.99	445.99	32,828.00
22:00	446.51	446.51	446.51	446.51	19,263.00
22:10	446.25	446.25	446.25	446.25	24,391.00
22:20	445.57	445.57	445.57	445.57	28,664.00
22:30	444.87	444.87	444.87	444.87	37,438.00
22:40	444.83	444.83	444.83	444.83	31,216.00
22:50	445.955	445.955	445.955	445.955	44,576.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2026 17:00	437.35	433.31	434.995	435.62	3,677,722.00
26.02.2026 17:30	436.76	433.53	434.935	436.76	6,891,704.00
26.02.2026 18:00	437.78	435.72	436.285	435.79	9,358,452.00
26.02.2026 18:30	435.47	433.81	435.455	435.18	14,180,324.00
26.02.2026 19:00	435.185	433.5	434.94	434.94	17,362,577.00
26.02.2026 19:30	435.205	432.98	435.04	433.28	20,216,956.00
26.02.2026 20:00	434.455	432.82	433.4	434.185	22,292,849.00
26.02.2026 20:30	436.72	434.155	434.155	436.2025	22,405,341.00
26.02.2026 21:00	437.93	435.94	436.275	437.55	26,515,887.00
26.02.2026 21:30	438.36	437.23	437.23	438.21	24,992,976.00
26.02.2026 22:00	439.0834	437.73	438.81	438.28	22,333,745.00
26.02.2026 22:30	438.68	437.2	438.095	437.47	38,040,203.00
27.02.2026 16:30	439.42	434.72	436.08	438.13	2,286,800.00
27.02.2026 17:00	440.295	437.355	437.62	440.295	5,616,910.00
27.02.2026 17:30	440.5	437.81	440.23	438.4901	8,599,020.00
27.02.2026 18:00	439.94	438.065	438.41	439.525	11,595,395.00
27.02.2026 18:30	443.305	439.57	439.705	441.335	21,055,698.00
27.02.2026 19:00	442.27	440	441.285	440.11	22,257,287.00
27.02.2026 19:30	441.08	440.1	440.355	440.5	26,594,371.00
27.02.2026 20:00	441.74	439.955	440.615	439.955	24,305,342.00
27.02.2026 20:30	440.78	439.65	440.06	440.69	26,940,680.00
27.02.2026 21:00	440.88	438.8	440.88	439.59	27,625,463.00
27.02.2026 21:30	439.85	438.68	439.72	439.66	23,727,161.00
27.02.2026 22:00	440.78	439.59	439.75	440.48	23,053,302.00
27.02.2026 22:30	441.69	439.87	440.67	441.14	23,442,456.00
02.03.2026 16:30	437.81	433.79	435	435.91	10,565,221.00
02.03.2026 17:00	440.4	435.68	436.02	437.92	9,547,519.00
02.03.2026 17:30	440.895	436.61	437.9	440.81	11,843,793.00
02.03.2026 18:00	440.73	439.14	440.73	439.14	13,205,692.00
02.03.2026 18:30	441.56	439.72	439.94	440.79	21,484,860.00
02.03.2026 19:00	442	440.15	441.05	440.15	30,807,456.00
02.03.2026 19:30	442.01	440.125	440.125	441.8	34,334,260.00
02.03.2026 20:00	443.43	441.86	442.1	442.71	37,072,172.00
02.03.2026 20:30	442.722	441.05	442.722	441.27	38,010,712.00
02.03.2026 21:00	443.88	441.13	441.135	443.87	42,389,706.00
02.03.2026 21:30	444.4	443.1901	444.03	444.23	43,764,970.00
02.03.2026 22:00	444.255	441.95	444.07	442.09	45,655,265.00
02.03.2026 22:30	444.23	441.75	442.07	443.14	56,679,528.00
03.03.2026 16:30	443.82	437.42	437.42	440.02	2,822,108.00
03.03.2026 17:00	441.3	437.89	440.45	440.285	6,943,407.00
03.03.2026 17:30	443.625	440.36	441.54	441.245	10,338,177.00
03.03.2026 18:00	445.245	438.36	441.31	445.16	17,935,410.00
03.03.2026 18:30	445.56	442.915	444.67	444.58	25,374,014.00
03.03.2026 19:00	444.57	441.4339	444.45	442.285	27,393,796.00
03.03.2026 19:30	443.01	440.89	442.04	442.69	40,869,300.00
03.03.2026 20:00	445.71	442.78	442.78	445.69	37,412,727.00
03.03.2026 20:30	446.8367	445.21	445.71	445.455	42,022,405.00
03.03.2026 21:00	446.0246	444.85	445.51	445.97	36,824,920.00
03.03.2026 21:30	447.345	444.55	446.1099	447.345	38,425,019.00
03.03.2026 22:00	446.86	444.71	446.8201	444.92	44,930,406.00
03.03.2026 22:30	446.14	443.595	445.14	443.595	53,866,237.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.03.2025	526.78	515.08	517.01	522.90	1,642,063.00
06.03.2025	521.46	509.20	517.00	514.21	1,469,834.00
07.03.2025	512.47	487.56	509.76	497.00	1,907,798.00
10.03.2025	495.26	483.68	489.47	488.39	1,828,658.00
11.03.2025	490.94	479.49	490.00	480.00	1,859,072.00
12.03.2025	487.22	474.04	483.71	478.26	1,677,572.00
13.03.2025	481.79	475.11	478.23	479.85	1,760,652.00
14.03.2025	486.96	478.58	481.95	486.49	1,427,779.00
17.03.2025	496.24	485.45	487.58	494.27	1,168,277.00
18.03.2025	496.60	484.78	493.21	490.39	1,469,738.00
19.03.2025	497.70	490.13	490.60	495.22	1,224,181.00
20.03.2025	499.29	493.17	495.02	497.20	1,342,060.00
21.03.2025	498.00	492.15	494.12	497.88	2,603,895.00
24.03.2025	507.69	501.10	503.11	503.94	1,560,643.00
25.03.2025	514.36	506.00	508.31	513.16	1,350,988.00
26.03.2025	514.67	505.16	512.40	507.80	1,053,784.00
27.03.2025	511.66	504.89	507.43	508.64	821,161.00
28.03.2025	510.94	501.80	507.77	502.35	1,112,689.00
31.03.2025	510.58	497.90	501.59	508.10	1,408,736.00
01.04.2025	512.44	503.03	504.07	510.78	979,446.00
02.04.2025	514.91	505.26	505.76	513.98	863,012.00
03.04.2025	507.97	488.57	498.13	489.38	1,516,835.00
04.04.2025	479.00	450.72	477.27	451.50	1,579,019.00
07.04.2025	460.82	427.14	442.84	438.31	3,173,608.00
08.04.2025	470.39	434.74	462.90	441.50	2,265,204.00
09.04.2025	475.94	428.00	435.00	473.99	2,478,352.00
10.04.2025	471.06	447.48	471.06	457.76	1,677,535.00
11.04.2025	466.90	450.78	456.03	465.14	1,044,964.00
14.04.2025	475.00	468.46	472.18	471.59	825,003.00
15.04.2025	475.81	470.03	472.54	470.71	1,086,056.00
16.04.2025	471.95	460.00	469.20	463.98	830,961.00
17.04.2025	467.54	461.03	466.16	462.88	913,045.00
21.04.2025	460.22	444.06	460.00	448.99	1,637,862.00
22.04.2025	466.98	450.28	450.74	466.42	1,239,880.00
23.04.2025	484.27	467.30	475.50	470.23	1,232,096.00
24.04.2025	482.04	470.72	472.74	481.26	1,227,852.00
25.04.2025	482.19	476.14	480.76	480.49	951,447.00
28.04.2025	484.03	473.71	480.00	479.37	1,530,920.00
29.04.2025	495.78	482.65	486.44	491.76	1,886,231.00
30.04.2025	502.40	483.13	488.90	500.05	2,233,088.00
01.05.2025	506.28	497.34	498.90	498.93	1,577,313.00
02.05.2025	509.79	502.86	503.52	506.62	879,678.00
05.05.2025	512.00	502.29	504.68	505.90	993,819.00
06.05.2025	506.00	500.07	500.95	501.81	772,922.00
07.05.2025	507.58	500.50	502.24	505.71	1,064,441.00
08.05.2025	514.78	507.23	507.73	507.61	870,007.00
09.05.2025	509.42	505.63	507.89	507.73	464,879.00
12.05.2025	519.00	510.96	516.01	518.36	909,428.00
13.05.2025	522.56	515.45	518.36	515.57	1,215,455.00
14.05.2025	517.24	510.71	517.00	511.94	1,507,613.00
15.05.2025	520.20	510.00	512.46	519.28	1,205,863.00
16.05.2025	522.85	518.17	521.47	522.46	1,021,737.00
19.05.2025	526.52	517.21	517.21	524.28	725,574.00
20.05.2025	523.43	518.89	520.39	522.94	1,211,424.00
21.05.2025	521.42	509.55	519.92	510.27	1,396,145.00
22.05.2025	514.17	507.02	507.47	511.32	899,806.00
23.05.2025	512.74	506.65	507.11	510.02	1,293,921.00
27.05.2025	518.27	512.58	515.12	516.70	875,244.00
28.05.2025	516.25	510.65	514.65	511.48	877,591.00
29.05.2025	515.16	509.46	513.03	514.10	638,542.00
30.05.2025	514.74	508.46	514.10	512.86	2,142,158.00
02.06.2025	513.74	501.96	509.43	513.59	883,702.00
03.06.2025	513.88	506.73	513.88	512.30	1,397,460.00
04.06.2025	517.23	511.61	513.35	513.94	712,322.00
05.06.2025	517.46	513.17	516.96	515.76	837,353.00
06.06.2025	521.93	515.50	518.33	519.36	624,211.00
09.06.2025	519.16	510.39	518.29	515.00	743,622.00
10.06.2025	516.79	511.27	516.05	513.92	855,077.00
11.06.2025	519.24	511.70	513.10	513.98	948,872.00
12.06.2025	510.46	497.17	510.46	505.87	1,321,301.00
13.06.2025	504.60	498.69	500.96	501.49	1,343,037.00
16.06.2025	510.36	503.31	505.00	505.00	1,011,583.00
17.06.2025	504.99	499.54	502.07	501.07	1,196,983.00
18.06.2025	506.60	500.51	500.66	502.63	1,103,866.00
20.06.2025	510.65	500.96	504.53	504.20	2,078,045.00
23.06.2025	515.62	505.00	505.80	514.58	2,127,839.00
24.06.2025	524.43	515.80	518.03	522.97	1,023,716.00
25.06.2025	521.41	517.57	520.95	521.29	1,034,011.00
26.06.2025	522.29	514.71	521.45	515.02	1,298,972.00
27.06.2025	520.00	513.63	517.21	517.71	2,251,517.00
30.06.2025	528.16	516.64	517.60	527.29	1,496,287.00
01.07.2025	530.08	522.99	525.17	529.32	1,193,731.00
02.07.2025	528.38	522.73	527.52	525.64	917,633.00
03.07.2025	529.61	525.50	528.18	529.61	578,304.00
07.07.2025	532.53	526.72	530.56	530.18	872,004.00
08.07.2025	531.22	524.59	529.99	526.39	890,958.00
09.07.2025	529.87	521.75	523.52	528.73	736,686.00
10.07.2025	533.39	525.77	528.15	529.83	703,241.00
11.07.2025	528.91	525.00	526.55	527.07	813,020.00
14.07.2025	531.69	525.06	525.59	530.12	685,765.00
15.07.2025	530.75	522.21	530.03	522.28	791,912.00
16.07.2025	525.09	517.29	523.88	524.36	824,995.00
17.07.2025	527.88	522.69	523.12	525.36	866,965.00
18.07.2025	528.66	521.48	525.69	524.38	1,333,184.00
21.07.2025	529.81	521.94	526.21	522.12	968,777.00
22.07.2025	523.41	514.61	522.12	517.81	1,128,327.00
23.07.2025	526.83	516.05	517.15	525.66	1,118,402.00
24.07.2025	534.25	525.50	526.04	530.85	1,023,983.00
25.07.2025	537.00	529.50	529.50	534.95	788,252.00
28.07.2025	535.38	530.02	533.33	530.41	877,313.00
29.07.2025	535.69	530.13	533.63	530.79	1,145,524.00
30.07.2025	535.09	527.63	530.67	529.33	1,262,914.00
31.07.2025	558.86	532.38	535.13	551.10	2,494,588.00
01.08.2025	549.53	540.32	545.01	545.66	1,885,503.00
04.08.2025	563.02	547.85	549.19	563.02	1,713,674.00
05.08.2025	566.13	557.30	564.87	563.02	1,462,580.00
06.08.2025	564.59	552.51	562.22	562.56	1,342,709.00
07.08.2025	566.42	556.30	566.00	559.13	1,084,777.00
08.08.2025	563.00	555.70	561.12	556.87	819,628.00
11.08.2025	559.70	555.41	557.64	555.88	1,095,291.00
12.08.2025	561.27	554.20	556.72	559.06	699,439.00
13.08.2025	566.56	560.67	562.85	562.58	1,047,375.00
14.08.2025	579.05	559.85	564.13	564.15	1,019,050.00
15.08.2025	565.28	555.70	564.00	556.47	962,715.00
18.08.2025	556.80	549.33	554.75	551.21	946,847.00
19.08.2025	559.56	551.48	551.48	554.43	1,299,642.00
20.08.2025	559.60	552.45	555.50	557.03	1,553,304.00
21.08.2025	556.62	551.00	553.36	552.44	981,087.00
22.08.2025	559.44	553.78	554.82	556.66	1,060,170.00
25.08.2025	557.06	549.88	556.32	551.69	1,104,290.00
26.08.2025	552.64	546.28	548.80	552.32	1,553,903.00
27.08.2025	554.56	549.66	550.69	549.87	999,658.00
28.08.2025	550.99	546.26	549.26	547.55	1,031,931.00
29.08.2025	550.35	546.34	546.98	548.44	885,495.00
02.09.2025	544.47	537.45	543.63	539.64	1,069,378.00
03.09.2025	542.29	535.83	538.11	539.24	769,962.00
04.09.2025	543.73	538.37	541.98	540.26	999,083.00
05.09.2025	543.19	532.52	542.87	538.06	920,154.00
08.09.2025	547.09	534.80	537.77	545.87	1,057,719.00
09.09.2025	548.93	543.28	544.23	547.71	625,101.00
10.09.2025	549.07	539.00	547.42	539.89	909,120.00
11.09.2025	552.17	540.00	541.03	550.88	1,015,699.00
12.09.2025	550.34	543.00	547.91	544.23	1,008,245.00
15.09.2025	547.89	543.23	545.68	543.99	718,708.00
16.09.2025	542.46	536.95	540.00	541.29	1,164,002.00
17.09.2025	547.45	540.51	544.16	544.10	875,587.00
18.09.2025	543.59	512.41	543.48	512.79	940,425.00
19.09.2025	510.80	502.58	510.80	506.98	1,589,121.00
22.09.2025	514.14	505.65	508.35	505.74	770,558.00
23.09.2025	507.00	493.06	506.02	496.76	1,169,663.00
24.09.2025	493.42	486.84	491.84	490.82	1,171,541.00
25.09.2025	490.40	482.70	489.40	485.13	1,084,992.00
26.09.2025	490.96	485.47	488.42	489.69	597,907.00
29.09.2025	493.96	488.37	491.50	491.44	1,032,800.00
30.09.2025	491.55	484.22	490.95	486.63	712,721.00
01.10.2025	490.45	480.25	489.02	481.46	1,068,303.00
02.10.2025	484.36	474.77	481.81	476.58	849,475.00
03.10.2025	482.27	474.77	476.00	479.77	723,439.00
06.10.2025	480.45	474.28	480.02	478.35	1,093,116.00
07.10.2025	485.10	478.89	482.86	480.93	756,987.00
08.10.2025	486.39	477.92	485.67	482.31	749,234.00
09.10.2025	491.99	484.91	486.29	487.67	996,382.00
10.10.2025	494.39	485.29	492.06	486.04	1,176,090.00
13.10.2025	490.31	471.78	486.41	479.05	1,153,563.00
14.10.2025	488.29	477.00	477.64	486.54	746,706.00
15.10.2025	491.32	481.52	487.60	482.91	468,697.00
16.10.2025	484.71	470.00	483.50	471.93	731,844.00
17.10.2025	476.46	470.26	473.52	473.52	829,375.00
20.10.2025	478.12	473.12	475.00	477.50	773,695.00
21.10.2025	485.70	477.54	478.04	483.47	541,433.00
22.10.2025	485.86	478.43	482.63	479.56	763,943.00
23.10.2025	483.27	478.88	482.23	482.52	558,682.00
24.10.2025	492.23	484.58	486.89	489.58	700,350.00
27.10.2025	497.60	491.40	491.46	496.89	785,919.00
28.10.2025	498.22	492.63	495.72	493.59	700,861.00
29.10.2025	490.00	470.97	487.44	473.18	1,418,715.00
30.10.2025	500.25	486.89	489.72	491.36	1,375,297.00
31.10.2025	498.00	485.57	492.74	487.10	1,350,620.00
03.11.2025	497.23	483.77	488.52	497.03	1,065,976.00
04.11.2025	500.33	495.01	496.26	499.68	1,093,124.00
05.11.2025	500.37	494.95	495.94	497.46	798,894.00
06.11.2025	497.24	488.83	495.73	490.13	695,315.00
07.11.2025	496.33	486.05	489.01	496.25	805,669.00
10.11.2025	494.92	487.65	493.00	493.98	766,703.00
11.11.2025	498.66	493.55	495.92	497.67	524,591.00
12.11.2025	501.81	495.49	497.72	495.51	459,498.00
13.11.2025	506.24	491.64	493.23	503.03	997,346.00
14.11.2025	503.89	493.63	503.12	494.00	1,175,634.00
17.11.2025	493.42	487.62	493.01	489.08	1,002,042.00
18.11.2025	492.40	486.44	487.38	490.27	518,017.00
19.11.2025	493.00	487.93	490.47	490.80	990,431.00
20.11.2025	498.32	489.00	493.21	491.01	623,218.00
21.11.2025	497.00	490.35	493.25	493.89	1,002,586.00
24.11.2025	494.23	488.82	493.12	489.22	981,420.00
25.11.2025	496.54	489.24	490.96	494.17	545,650.00
26.11.2025	498.46	490.00	491.89	495.65	529,709.00
28.11.2025	500.18	495.66	497.11	498.39	456,254.00
01.12.2025	500.43	494.81	496.00	495.32	680,058.00
02.12.2025	496.55	490.81	495.46	491.17	669,052.00
03.12.2025	501.73	491.79	492.89	500.26	625,753.00
04.12.2025	502.10	494.60	499.01	497.04	478,499.00
05.12.2025	501.74	494.56	496.04	498.46	584,529.00
08.12.2025	497.28	489.49	496.33	492.34	610,951.00
09.12.2025	495.45	490.11	492.84	490.74	487,911.00
10.12.2025	492.85	485.26	491.47	491.17	702,270.00
11.12.2025	498.61	492.10	492.50	497.64	557,803.00
12.12.2025	503.91	498.08	498.55	501.11	702,050.00
15.12.2025	503.22	497.69	502.75	499.44	592,091.00
16.12.2025	503.49	495.01	500.24	500.00	1,045,584.00
17.12.2025	512.41	500.23	500.90	510.68	1,051,175.00
18.12.2025	515.87	506.01	510.82	506.63	697,102.00
19.12.2025	512.72	506.20	506.81	512.55	1,093,929.00
22.12.2025	524.64	510.21	510.55	521.79	606,788.00
23.12.2025	527.06	519.85	521.38	525.21	591,058.00
24.12.2025	527.58	524.20	525.98	525.68	195,298.00
26.12.2025	529.64	524.86	525.05	529.53	264,347.00
29.12.2025	532.42	528.99	530.55	530.18	403,078.00
30.12.2025	531.99	526.96	528.68	527.70	349,045.00
31.12.2025	527.96	522.44	526.68	522.73	425,501.00
02.01.2026	524.55	511.32	522.50	512.62	773,372.00
05.01.2026	537.67	511.85	512.88	532.85	802,799.00
06.01.2026	541.72	532.14	534.00	539.53	649,302.00
07.01.2026	543.41	537.01	540.76	537.71	559,185.00
08.01.2026	545.74	535.95	537.49	541.39	546,960.00
09.01.2026	547.24	541.63	543.51	542.02	629,613.00
12.01.2026	544.57	538.59	541.80	544.51	454,462.00
13.01.2026	545.38	536.35	543.59	542.17	583,128.00
14.01.2026	546.99	539.70	539.17	545.18	474,183.00
15.01.2026	552.25	544.28	546.55	545.84	519,623.00
16.01.2026	548.83	543.11	545.33	546.26	621,792.00
20.01.2026	545.01	518.32	538.00	519.10	1,544,273.00
21.01.2026	532.77	521.17	524.18	531.25	666,274.00
22.01.2026	540.55	531.22	532.27	540.23	746,725.00
23.01.2026	541.53	529.64	539.90	533.52	667,461.00
26.01.2026	538.81	530.19	532.87	535.08	454,204.00
27.01.2026	536.17	526.10	533.80	526.62	613,795.00
28.01.2026	532.45	523.06	524.23	528.03	607,957.00
29.01.2026	532.30	521.17	529.65	528.50	644,597.00
30.01.2026	532.30	523.01	524.65	528.11	739,608.00
02.02.2026	531.43	523.53	527.79	527.98	565,156.00
03.02.2026	506.88	464.64	503.63	468.18	3,696,006.00
04.02.2026	470.70	448.48	462.73	465.40	3,757,110.00
05.02.2026	474.00	439.20	470.00	451.62	2,729,011.00
06.02.2026	461.51	436.53	453.05	439.21	2,194,808.00
09.02.2026	445.58	436.09	437.03	444.49	1,818,265.00
10.02.2026	424.37	395.88	418.92	401.11	5,529,731.00
11.02.2026	413.99	390.75	406.70	390.75	2,722,286.00
12.02.2026	399.95	381.61	391.00	397.31	2,697,027.00
13.02.2026	410.27	399.15	399.15	410.27	2,453,214.00
17.02.2026	422.42	409.03	416.12	410.43	2,460,064.00
18.02.2026	422.61	413.17	413.89	419.39	1,395,862.00
19.02.2026	420.41	411.50	419.21	416.53	1,022,848.00
20.02.2026	418.62	410.73	414.91	417.66	1,212,287.00
23.02.2026	417.47	404.25	415.00	404.82	1,161,433.00
24.02.2026	419.66	400.52	402.57	418.38	1,660,765.00
25.02.2026	426.37	418.55	420.08	424.05	1,298,725.00
26.02.2026	439.19	428.57	429.97	437.54	1,222,318.00
27.02.2026	443.48	433.57	435.18	441.72	1,462,968.00
02.03.2026	444.50	433.01	433.50	443.00	1,686,047.00
03.03.2026	447.62	435.75	437.01	444.00	1,558,720.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית אס אנד פי גלובל

{title}

{description}

הורדה

הודעה