גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טי.ג'יי.אקס > גרפים

עדכון אחרון 05.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טי.ג'יי.אקס

TJX

מניה TJX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	160.94	160.94	160.94	160.94	0.00
16:50	160.445	160.445	160.445	160.445	42,775.00
17:00	160.625	160.625	160.625	160.625	68,294.00
17:10	159.99	159.99	159.99	159.99	86,184.00
17:20	159.64	159.64	159.64	159.64	68,901.00
17:30	159.37	159.37	159.37	159.37	122,153.00
17:40	159.77	159.77	159.77	159.77	52,174.00
17:50	159.7964	159.7964	159.7964	159.7964	47,481.00
18:00	160.06	160.06	160.06	160.06	166,354.00
18:10	159.11	159.11	159.11	159.11	42,146.00
18:20	159.345	159.345	159.345	159.345	80,517.00
18:30	159.225	159.225	159.225	159.225	36,157.00
18:40	160.31	160.31	160.31	160.31	72,236.00
18:50	160.705	160.705	160.705	160.705	65,368.00
19:00	160.565	160.565	160.565	160.565	72,599.00
19:10	160.69	160.69	160.69	160.69	51,233.00
19:20	160.26	160.26	160.26	160.26	50,151.00
19:30	160.12	160.12	160.12	160.12	63,175.00
19:40	159.7084	159.7084	159.7084	159.7084	80,107.00
19:50	160.12	160.12	160.12	160.12	111,140.00
20:00	160.195	160.195	160.195	160.195	50,173.00
20:10	160.285	160.285	160.285	160.285	82,720.00
20:20	160.345	160.345	160.345	160.345	24,943.00
20:30	160.005	160.005	160.005	160.005	46,795.00
20:40	160.345	160.345	160.345	160.345	31,069.00
20:50	160.25	160.25	160.25	160.25	35,680.00
21:00	160.145	160.145	160.145	160.145	32,210.00
21:10	160.035	160.035	160.035	160.035	45,785.00
21:20	159.99	159.99	159.99	159.99	29,272.00
21:30	159.955	159.955	159.955	159.955	29,756.00
21:40	160.09	160.09	160.09	160.09	71,419.00
21:50	160.175	160.175	160.175	160.175	41,460.00
22:00	160.2	160.2	160.2	160.2	40,527.00
22:10	160.05	160.05	160.05	160.05	58,578.00
22:20	160.22	160.22	160.22	160.22	45,682.00
22:30	160.53	160.53	160.53	160.53	46,145.00
22:40	160.36	160.36	160.36	160.36	61,718.00
22:50	160.43	160.43	160.43	160.43	56,228.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2026 17:00	160.41	159.51	159.88	160.2899	2,620,176.00
27.02.2026 17:30	160.39	159.96	160.145	160.25	4,744,976.00
27.02.2026 18:00	160.71	159.805	160.34	159.955	6,278,256.00
27.02.2026 18:30	159.86	159.38	159.77	159.58	7,148,785.00
27.02.2026 19:00	159.92	159.52	159.61	159.825	7,341,857.00
27.02.2026 19:30	160.31	159.8	159.825	160.3	8,547,547.00
27.02.2026 20:00	160.37	160.03	160.245	160.275	9,746,187.00
27.02.2026 20:30	160.375	159.765	160.25	159.8325	11,798,886.00
27.02.2026 21:00	160.285	159.615	159.615	160.21	12,265,489.00
27.02.2026 21:30	160.24	160.01	160.22	160.19	11,203,584.00
27.02.2026 22:00	160.755	160.095	160.21	160.685	11,483,188.00
27.02.2026 22:30	161.52	160.67	160.67	161.52	12,465,860.00
02.03.2026 16:30	160.24	159.36	160.215	159.7	753,610.00
02.03.2026 17:00	160.325	159.18	159.7	159.18	1,459,037.00
02.03.2026 17:30	159.46	158.805	159.1849	158.965	2,730,817.00
02.03.2026 18:00	159.75	159.27	159.55	159.27	3,771,233.00
02.03.2026 18:30	159.76	159.06	159.255	159.55	6,308,781.00
02.03.2026 19:00	160.37	159.46	159.595	160.26	8,927,676.00
02.03.2026 19:30	160.59	160.21	160.2304	160.56	11,503,115.00
02.03.2026 20:00	160.805	160.3665	160.565	160.75	11,481,179.00
02.03.2026 20:30	160.87	160.4901	160.78	160.66	14,546,012.00
02.03.2026 21:00	161.2	160.5032	160.62	161.08	16,789,268.00
02.03.2026 21:30	161.465	160.61	161.235	160.61	19,182,628.00
02.03.2026 22:00	160.66	159.56	160.6	159.56	21,404,065.00
02.03.2026 22:30	160.185	159.45	159.695	159.93	26,597,683.00
03.03.2026 16:30	158.35	157.345	158.35	158.07	659,669.00
03.03.2026 17:00	158.01	156.39	157.8701	157.1	2,161,092.00
03.03.2026 17:30	156.98	155.785	156.98	156.12	3,561,590.00
03.03.2026 18:00	157.7299	156.1	156.1	157.7299	6,013,639.00
03.03.2026 18:30	158.21	157.315	157.65	157.99	8,398,025.00
03.03.2026 19:00	158.6	157.77	158.06	158.54	9,624,213.00
03.03.2026 19:30	158.62	158.19	158.54	158.52	13,250,856.00
03.03.2026 20:00	159.0389	158.46	158.5499	158.97	12,170,063.00
03.03.2026 20:30	159.385	158.96	158.96	159.05	15,779,953.00
03.03.2026 21:00	159.12	158.6	159.0701	158.75	16,194,096.00
03.03.2026 21:30	159.35	158.25	158.64	159.2543	17,121,909.00
03.03.2026 22:00	159.39	159.02	159.12	159.23	19,750,591.00
03.03.2026 22:30	159.655	159.185	159.31	159.655	24,951,861.00
04.03.2026 16:30	160.38	158.34	160.01	159.7	1,030,668.00
04.03.2026 17:00	161.375	159.58	159.75	161.325	2,565,673.00
04.03.2026 17:30	161.34	160.775	161.32	161.17	3,776,593.00
04.03.2026 18:00	161.7251	161.22	161.42	161.36	6,603,231.00
04.03.2026 18:30	161.445	161.13	161.415	161.23	8,927,601.00
04.03.2026 19:00	161.43	160.97	161.275	161.115	9,413,150.00
04.03.2026 19:30	161.3925	160.97	161.135	161.31	12,194,978.00
04.03.2026 20:00	161.34	160.89	161.305	160.895	13,719,783.00
04.03.2026 20:30	161.15	160.64	160.93	160.75	15,720,532.00
04.03.2026 21:00	160.93	160.545	160.78	160.565	17,396,264.00
04.03.2026 21:30	161.31	160.71	160.71	161.285	16,801,454.00
04.03.2026 22:00	161.575	161.205	161.205	161.285	21,822,244.00
04.03.2026 22:30	161.86	161.21	161.34	161.73	24,894,657.00
05.03.2026 16:30	160.94	160.2	160.705	160.72	353,526.00
05.03.2026 17:00	160.555	159.15	160.55	159.39	3,268,264.00
05.03.2026 17:30	160.21	159.165	159.38	159.85	5,331,045.00
05.03.2026 18:00	159.945	159.01	159.945	159.62	7,054,609.00
05.03.2026 18:30	160.74	159.545	159.545	160.68	12,017,834.00
05.03.2026 19:00	160.81	160.01	160.69	160.06	14,561,176.00
05.03.2026 19:30	160.4	159.63	160.04	160.4	15,756,756.00
05.03.2026 20:00	160.43	159.795	160.295	160.13	20,032,892.00
05.03.2026 20:30	160.48	160.04	160.2	160.06	25,067,677.00
05.03.2026 21:00	160.09	159.84	160.08	159.855	26,670,032.00
05.03.2026 21:30	160.31	159.775	159.8	160.02	24,135,321.00
05.03.2026 22:00	160.53	159.92	160.0132	160.415	27,323,597.00
05.03.2026 22:30	160.97	160.305	160.4	160.875	26,647,457.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.03.2025	120.58	117.25	120.01	119.27	6,228,971.00
10.03.2025	119.79	116.99	118.78	117.61	5,951,311.00
11.03.2025	117.61	115.73	117.46	116.12	6,518,015.00
12.03.2025	117.40	114.86	117.40	115.34	4,062,707.00
13.03.2025	114.97	112.10	114.97	112.81	6,016,699.00
14.03.2025	114.00	112.30	113.56	113.26	6,407,700.00
17.03.2025	115.08	113.38	113.89	114.52	4,357,450.00
18.03.2025	115.52	114.14	114.56	115.26	5,874,122.00
19.03.2025	118.27	115.31	115.73	117.86	6,837,886.00
20.03.2025	117.98	116.00	117.30	116.25	6,841,308.00
21.03.2025	116.30	113.98	115.34	116.12	7,150,649.00
24.03.2025	119.70	116.98	117.00	119.60	4,314,501.00
25.03.2025	120.73	119.41	119.60	119.88	4,134,653.00
26.03.2025	120.53	119.33	119.87	119.70	3,004,601.00
27.03.2025	121.34	119.39	119.81	120.57	4,003,295.00
28.03.2025	120.26	117.21	120.02	118.21	3,635,186.00
31.03.2025	122.15	117.46	117.64	121.80	6,828,617.00
01.04.2025	122.88	121.25	121.44	122.72	4,781,853.00
02.04.2025	125.46	121.81	122.00	124.93	4,968,267.00
03.04.2025	128.00	123.13	123.79	125.43	11,384,880.00
04.04.2025	128.33	121.80	125.37	122.16	11,106,930.00
07.04.2025	123.99	116.37	120.04	119.13	11,860,770.00
08.04.2025	124.87	118.59	122.36	120.03	10,482,430.00
09.04.2025	128.99	119.75	119.75	126.05	12,088,480.00
10.04.2025	128.43	123.81	125.97	127.47	7,543,482.00
11.04.2025	129.02	125.90	126.53	128.15	6,933,861.00
14.04.2025	131.20	128.63	129.26	130.60	7,091,795.00
15.04.2025	131.30	128.29	130.51	128.50	4,968,245.00
16.04.2025	129.27	125.53	128.73	126.31	5,525,936.00
17.04.2025	127.98	126.18	126.77	127.62	5,553,990.00
21.04.2025	127.53	122.25	127.23	123.98	4,852,993.00
22.04.2025	126.76	124.00	124.60	125.71	4,982,576.00
23.04.2025	128.11	124.81	127.19	125.50	5,612,275.00
24.04.2025	127.03	123.92	124.69	126.50	4,625,731.00
25.04.2025	126.77	125.12	126.09	126.59	4,070,511.00
28.04.2025	127.79	126.11	126.77	127.13	3,573,167.00
29.04.2025	128.21	126.13	126.90	128.03	3,886,533.00
30.04.2025	128.87	126.52	127.98	128.68	5,683,631.00
01.05.2025	128.78	127.34	127.86	127.63	4,585,285.00
02.05.2025	129.78	128.23	129.00	129.21	4,720,585.00
05.05.2025	129.89	128.80	129.21	128.94	4,869,453.00
06.05.2025	128.87	127.48	127.63	128.46	3,471,027.00
07.05.2025	129.90	128.10	128.10	128.65	5,626,060.00
08.05.2025	130.27	127.73	129.07	128.09	4,443,573.00
09.05.2025	128.35	126.96	127.56	128.10	3,040,712.00
12.05.2025	131.54	128.63	130.31	131.49	4,810,003.00
13.05.2025	132.47	130.37	131.68	130.82	5,471,299.00
14.05.2025	131.52	130.00	130.50	131.25	5,762,838.00
15.05.2025	133.18	130.91	131.14	133.04	4,846,227.00
16.05.2025	133.90	132.48	133.00	133.34	4,869,689.00
19.05.2025	135.29	132.55	133.08	135.03	5,101,761.00
20.05.2025	135.85	134.26	134.87	134.93	6,699,055.00
21.05.2025	133.00	129.96	131.15	131.03	11,783,980.00
22.05.2025	131.36	129.12	130.38	129.58	5,332,984.00
23.05.2025	128.12	124.92	128.00	125.70	8,428,827.00
27.05.2025	128.24	126.36	126.64	127.96	7,080,425.00
28.05.2025	128.43	126.07	127.59	126.22	4,339,000.00
29.05.2025	127.93	126.70	127.35	127.07	6,305,719.00
30.05.2025	127.29	126.20	127.15	126.90	9,364,746.00
02.06.2025	128.46	125.88	126.25	128.43	6,249,224.00
03.06.2025	128.40	126.83	128.24	128.12	5,131,599.00
04.06.2025	129.07	127.55	128.22	128.07	4,436,888.00
05.06.2025	128.19	126.53	128.06	127.37	4,692,694.00
06.06.2025	128.79	127.30	127.94	128.45	4,611,404.00
09.06.2025	128.08	125.74	128.01	126.35	4,754,696.00
10.06.2025	126.58	125.46	125.70	126.04	4,605,115.00
11.06.2025	126.21	124.30	126.21	124.53	4,145,356.00
12.06.2025	124.94	123.56	124.47	124.46	4,084,270.00
13.06.2025	124.97	123.25	123.50	123.91	3,881,903.00
16.06.2025	125.32	124.08	124.56	124.27	4,929,791.00
17.06.2025	124.60	122.72	123.47	123.01	4,260,263.00
18.06.2025	123.50	122.41	123.45	122.54	4,920,669.00
20.06.2025	123.78	122.50	123.05	123.50	6,684,739.00
23.06.2025	124.97	122.72	123.45	124.76	3,979,365.00
24.06.2025	125.55	124.18	124.95	124.60	4,522,385.00
25.06.2025	124.75	122.45	124.49	122.48	4,511,381.00
26.06.2025	122.77	119.90	122.77	122.14	8,368,232.00
27.06.2025	123.79	121.64	121.98	123.38	9,768,499.00
30.06.2025	123.99	122.26	123.99	123.49	6,202,644.00
01.07.2025	125.65	123.16	123.67	125.16	5,078,239.00
02.07.2025	125.63	124.31	125.39	125.31	4,789,917.00
03.07.2025	126.11	124.77	125.35	125.86	2,986,645.00
07.07.2025	126.20	124.72	125.95	125.17	3,890,931.00
08.07.2025	125.65	124.14	125.02	125.26	5,632,272.00
09.07.2025	125.95	124.35	125.52	125.45	3,817,866.00
10.07.2025	125.36	123.99	125.02	124.16	5,050,855.00
11.07.2025	124.17	123.37	123.73	123.71	4,121,328.00
14.07.2025	123.69	122.52	123.15	123.56	4,651,102.00
15.07.2025	123.79	121.72	123.19	121.74	4,718,910.00
16.07.2025	122.29	119.84	122.13	121.35	6,135,969.00
17.07.2025	122.39	121.00	121.05	122.17	3,827,815.00
18.07.2025	122.82	122.00	122.30	122.17	3,464,252.00
21.07.2025	125.17	122.30	122.49	124.94	4,720,648.00
22.07.2025	126.43	124.23	125.08	125.60	4,283,193.00
23.07.2025	127.04	125.93	126.19	126.36	4,366,967.00
24.07.2025	126.72	125.40	126.07	126.26	4,721,544.00
25.07.2025	127.02	125.96	126.76	126.44	5,143,133.00
28.07.2025	127.13	124.85	126.34	125.39	6,114,067.00
29.07.2025	127.00	125.50	126.10	126.37	5,543,090.00
30.07.2025	127.08	125.28	126.63	125.81	3,187,204.00
31.07.2025	125.76	124.38	124.94	124.53	4,650,505.00
01.08.2025	126.23	123.78	124.11	126.00	4,853,315.00
04.08.2025	129.22	126.30	126.42	129.22	4,805,100.00
05.08.2025	129.85	128.48	129.23	128.77	5,178,301.00
06.08.2025	132.16	128.63	128.91	132.10	4,838,278.00
07.08.2025	132.89	130.98	132.71	131.98	4,108,026.00
08.08.2025	132.75	131.36	132.08	131.37	4,622,444.00
11.08.2025	132.45	130.88	131.79	132.40	3,220,262.00
12.08.2025	133.66	132.33	132.81	133.39	4,061,764.00
13.08.2025	134.23	133.16	133.35	134.10	5,504,090.00
14.08.2025	134.01	132.71	133.02	132.95	3,763,158.00
15.08.2025	133.61	132.01	133.13	132.62	4,790,264.00
18.08.2025	134.13	132.63	132.93	133.06	6,219,311.00
19.08.2025	134.97	133.34	133.34	134.62	6,314,157.00
20.08.2025	145.58	137.76	143.54	138.27	13,214,730.00
21.08.2025	138.76	136.32	136.46	137.51	6,954,270.00
22.08.2025	139.38	135.92	137.97	136.54	5,774,018.00
25.08.2025	137.07	135.36	136.11	135.50	4,665,263.00
26.08.2025	136.74	134.74	135.67	136.68	6,523,371.00
27.08.2025	137.50	136.22	136.68	137.23	4,520,157.00
28.08.2025	137.90	136.30	137.55	137.12	5,138,648.00
29.08.2025	137.48	135.90	137.27	136.61	4,116,466.00
02.09.2025	138.60	136.20	136.20	138.57	5,281,530.00
03.09.2025	139.58	138.39	138.57	139.47	4,798,728.00
04.09.2025	141.10	139.71	139.87	141.02	4,171,889.00
05.09.2025	141.50	138.93	141.42	139.26	6,711,389.00
08.09.2025	141.00	139.15	139.23	140.84	4,777,643.00
09.09.2025	140.52	139.06	139.78	139.97	3,443,619.00
10.09.2025	140.04	138.71	139.56	139.86	3,572,631.00
11.09.2025	141.25	139.79	140.38	140.83	5,197,324.00
12.09.2025	141.35	138.90	140.52	139.48	5,173,043.00
15.09.2025	141.24	139.47	139.80	141.17	3,190,726.00
16.09.2025	141.11	138.83	140.67	139.55	3,785,552.00
17.09.2025	140.89	139.21	139.99	140.04	4,616,081.00
18.09.2025	141.02	139.39	139.89	140.42	913,930.00
19.09.2025	140.42	139.10	139.99	139.75	1,195,244.00
22.09.2025	139.79	138.68	139.70	139.39	1,464,566.00
23.09.2025	139.86	138.90	139.46	139.71	1,781,543.00
24.09.2025	141.45	139.00	139.69	140.45	2,336,752.00
25.09.2025	141.54	140.30	140.72	141.46	2,036,485.00
26.09.2025	143.12	141.45	141.80	143.07	1,177,275.00
29.09.2025	143.65	142.04	143.08	143.51	1,981,950.00
30.09.2025	144.82	143.43	143.43	144.53	3,017,535.00
01.10.2025	145.12	143.54	143.93	144.32	3,533,109.00
02.10.2025	144.49	142.20	143.62	142.51	2,359,303.00
03.10.2025	143.25	141.15	142.49	141.31	1,509,768.00
06.10.2025	143.64	141.29	141.42	143.12	3,165,660.00
07.10.2025	143.65	140.11	142.99	142.70	3,771,487.00
08.10.2025	142.95	140.38	142.57	140.71	2,347,659.00
09.10.2025	141.46	138.45	140.70	138.57	1,683,242.00
10.10.2025	141.07	138.23	139.21	140.40	2,034,404.00
13.10.2025	141.90	139.78	140.24	141.36	1,645,649.00
14.10.2025	144.36	141.16	141.26	144.09	2,286,352.00
15.10.2025	146.46	144.19	144.35	145.16	3,123,338.00
16.10.2025	145.26	142.06	144.87	142.55	1,564,478.00
17.10.2025	144.46	142.65	143.05	143.95	1,511,651.00
20.10.2025	144.38	142.55	144.27	143.33	1,194,448.00
21.10.2025	144.30	142.71	142.96	143.86	1,832,934.00
22.10.2025	144.62	142.93	144.48	143.07	1,901,681.00
23.10.2025	143.64	142.09	143.64	142.36	2,408,849.00
24.10.2025	143.00	141.84	143.00	141.91	1,489,391.00
27.10.2025	143.54	142.09	142.82	143.24	1,901,687.00
28.10.2025	144.05	142.27	142.80	144.04	1,943,279.00
29.10.2025	143.84	140.86	143.23	141.72	2,274,599.00
30.10.2025	143.49	141.40	141.89	142.29	2,030,482.00
31.10.2025	142.06	139.71	141.99	140.13	2,294,023.00
03.11.2025	140.73	138.82	140.49	140.41	2,835,540.00
04.11.2025	142.10	139.76	139.83	142.08	2,148,926.00
05.11.2025	145.55	141.36	141.59	143.73	3,783,269.00
06.11.2025	144.03	141.85	143.31	143.76	2,532,241.00
07.11.2025	145.11	143.34	144.01	144.62	3,215,417.00
10.11.2025	146.93	143.76	144.24	146.71	1,651,130.00
11.11.2025	147.59	145.62	147.19	146.15	1,493,837.00
12.11.2025	148.11	144.98	146.66	147.62	2,846,604.00
13.11.2025	147.92	146.26	147.07	146.44	2,049,929.00
14.11.2025	147.70	145.43	146.24	146.08	2,507,747.00
17.11.2025	147.00	144.76	146.31	145.19	6,173,404.00
18.11.2025	146.84	143.82	144.21	145.67	5,392,206.00
19.11.2025	151.00	144.66	150.40	145.81	4,891,548.00
20.11.2025	149.23	145.94	145.94	148.11	4,564,684.00
21.11.2025	152.58	148.82	149.38	151.49	4,347,196.00
24.11.2025	151.78	148.53	151.78	148.82	4,811,424.00
25.11.2025	153.02	148.41	148.86	152.38	2,865,534.00
26.11.2025	154.66	151.95	152.55	153.13	2,576,695.00
28.11.2025	153.05	151.52	152.55	151.84	1,249,524.00
01.12.2025	152.74	150.71	151.66	151.20	2,205,040.00
02.12.2025	151.74	149.41	151.61	150.03	2,869,684.00
03.12.2025	150.98	149.65	150.88	150.08	2,086,066.00
04.12.2025	151.30	150.06	150.29	150.32	2,041,603.00
05.12.2025	153.33	149.95	150.20	153.24	2,985,429.00
08.12.2025	154.43	152.84	153.16	153.73	2,790,525.00
09.12.2025	154.06	153.02	153.72	153.68	2,691,639.00
10.12.2025	156.40	154.87	154.81	155.67	2,964,129.00
11.12.2025	157.72	155.22	156.29	155.59	2,164,930.00
12.12.2025	157.14	155.60	156.39	156.15	1,905,999.00
15.12.2025	157.34	155.93	156.21	156.69	2,770,370.00
16.12.2025	157.82	155.01	157.28	155.12	2,007,258.00
17.12.2025	155.87	154.61	155.31	155.66	2,164,179.00
18.12.2025	156.92	154.69	155.90	154.89	2,921,030.00
19.12.2025	155.43	154.15	155.15	154.58	3,528,327.00
22.12.2025	156.63	154.15	154.26	156.56	1,492,237.00
23.12.2025	157.16	155.61	157.06	155.88	1,108,292.00
24.12.2025	157.47	155.93	155.94	157.25	787,958.00
26.12.2025	157.76	156.69	157.24	157.06	795,410.00
29.12.2025	157.57	156.03	156.90	156.50	1,535,015.00
30.12.2025	156.49	155.04	156.49	155.35	1,236,142.00
31.12.2025	155.45	153.57	155.38	153.64	1,350,172.00
02.01.2026	154.34	152.05	153.49	154.27	2,056,954.00
05.01.2026	155.02	152.88	153.60	153.79	2,550,307.00
06.01.2026	154.82	152.13	152.74	153.94	2,788,894.00
07.01.2026	155.54	153.32	154.20	154.05	3,034,674.00
08.01.2026	158.55	153.42	154.28	158.20	3,250,563.00
09.01.2026	159.46	157.30	157.95	157.84	2,614,795.00
12.01.2026	158.76	156.80	157.91	157.07	2,430,621.00
13.01.2026	158.15	156.29	157.14	158.12	1,885,268.00
14.01.2026	158.11	154.54	157.82	155.25	2,450,448.00
15.01.2026	156.79	154.99	155.70	156.21	2,030,511.00
16.01.2026	157.79	155.74	156.47	157.38	3,156,448.00
20.01.2026	157.60	155.35	157.20	156.06	3,208,386.00
21.01.2026	157.00	155.01	156.29	155.85	2,697,684.00
22.01.2026	156.69	152.74	156.40	153.39	3,067,177.00
23.01.2026	153.73	152.46	153.06	153.24	3,205,605.00
26.01.2026	153.79	148.90	152.85	150.09	3,693,240.00
27.01.2026	150.90	147.55	149.96	147.99	4,260,231.00
28.01.2026	148.23	146.75	147.77	147.79	3,063,929.00
29.01.2026	148.83	145.83	147.54	147.42	2,801,978.00
30.01.2026	149.94	147.09	147.70	149.84	2,822,136.00
02.02.2026	150.49	148.75	150.30	150.16	5,315,003.00
03.02.2026	152.61	149.51	149.73	152.03	3,463,897.00
04.02.2026	155.19	152.63	152.89	154.00	4,222,014.00
05.02.2026	156.38	153.59	155.00	155.44	4,146,838.00
06.02.2026	156.33	154.73	155.51	155.81	2,495,188.00
09.02.2026	156.33	154.03	155.50	156.23	1,918,645.00
10.02.2026	157.09	153.06	156.47	153.22	1,962,046.00
11.02.2026	154.26	150.26	153.56	150.72	2,611,024.00
12.02.2026	155.59	151.98	152.74	154.17	2,615,797.00
13.02.2026	155.82	152.67	154.08	154.42	1,908,992.00
17.02.2026	156.99	153.41	155.20	156.97	3,198,932.00
18.02.2026	157.32	155.96	156.23	157.21	1,406,602.00
19.02.2026	157.32	155.27	156.96	156.46	2,145,618.00
20.02.2026	158.50	155.66	156.15	158.25	2,183,152.00
23.02.2026	160.46	155.75	158.95	157.71	2,929,966.00
24.02.2026	158.95	157.02	158.00	157.72	2,715,506.00
25.02.2026	162.68	154.80	157.55	155.78	4,403,473.00
26.02.2026	159.33	156.41	158.02	158.70	2,830,109.00
27.02.2026	161.62	158.40	158.69	161.61	3,015,798.00
02.03.2026	161.50	158.76	160.26	159.91	2,708,970.00
03.03.2026	159.72	155.76	158.24	159.72	2,925,908.00
04.03.2026	161.89	158.20	160.01	161.68	2,216,701.00
05.03.2026	161.20	158.96	160.71	160.92	2,872,128.00

צרו איתנו קשר *5988