גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'ונסון קונטרולס אינטרנשיונל > גרפים

עדכון אחרון 03.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'ונסון קונטרולס אינטרנשיונל

Johnson Controls International

מניה JCI ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	140.105	140.105	140.105	140.105	0.00
16:50	139.6	139.6	139.6	139.6	84,495.00
17:00	139.4	139.4	139.4	139.4	33,554.00
17:10	139.49	139.49	139.49	139.49	74,000.00
17:20	139.2	139.2	139.2	139.2	40,907.00
17:30	138.57	138.57	138.57	138.57	60,382.00
17:40	138.78	138.78	138.78	138.78	39,434.00
17:50	138.77	138.77	138.77	138.77	28,478.00
18:00	138.645	138.645	138.645	138.645	36,704.00
18:10	139.62	139.62	139.62	139.62	29,566.00
18:20	140.02	140.02	140.02	140.02	54,780.00
18:30	140.205	140.205	140.205	140.205	42,946.00
18:40	139.87	139.87	139.87	139.87	32,558.00
18:50	140.58	140.58	140.58	140.58	80,978.00
19:00	140.94	140.94	140.94	140.94	35,300.00
19:10	140.84	140.84	140.84	140.84	47,355.00
19:20	140.25	140.25	140.25	140.25	48,660.00
19:30	140.835	140.835	140.835	140.835	22,051.00
19:40	140.665	140.665	140.665	140.665	19,960.00
19:50	141.02	141.02	141.02	141.02	17,859.00
20:00	140.5	140.5	140.5	140.5	26,023.00
20:10	140.835	140.835	140.835	140.835	8,124.00
20:20	140.635	140.635	140.635	140.635	14,719.00
20:30	140.36	140.36	140.36	140.36	22,292.00
20:40	140.04	140.04	140.04	140.04	40,178.00
20:50	140.27	140.27	140.27	140.27	40,201.00
21:00	139.905	139.905	139.905	139.905	24,047.00
21:10	140.03	140.03	140.03	140.03	20,107.00
21:20	139.6	139.6	139.6	139.6	58,267.00
21:30	139.48	139.48	139.48	139.48	31,645.00
21:40	139.215	139.215	139.215	139.215	42,073.00
21:50	139.925	139.925	139.925	139.925	56,968.00
22:00	139.985	139.985	139.985	139.985	39,113.00
22:10	139.765	139.765	139.765	139.765	35,112.00
22:20	139.78	139.78	139.78	139.78	33,158.00
22:30	139.47	139.47	139.47	139.47	34,460.00
22:40	139.75	139.75	139.75	139.75	57,573.00
22:50	139.79	139.79	139.79	139.79	68,426.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2026 17:00	143.04	141.6223	142.9467	141.78	976,840.00
26.02.2026 17:30	142.86	141.83	141.83	142.86	2,261,968.00
26.02.2026 18:00	143.26	142.725	143.08	143.26	2,522,925.00
26.02.2026 18:30	143.81	143.175	143.4416	143.19	3,458,902.00
26.02.2026 19:00	143.36	142.871	143.36	143.03	4,320,647.00
26.02.2026 19:30	143.265	142.84	142.99	143.11	5,253,731.00
26.02.2026 20:00	143.85	143.04	143.115	143.85	5,539,123.00
26.02.2026 20:30	144.21	143.595	143.88	143.6475	6,009,758.00
26.02.2026 21:00	144.17	143.69	143.69	143.955	6,843,118.00
26.02.2026 21:30	144.21	143.9	143.95	144.17	7,135,214.00
26.02.2026 22:00	144.36	144.08	144.18	144.08	7,281,661.00
26.02.2026 22:30	144.09	143.36	144.09	143.39	12,708,800.00
27.02.2026 16:30	144.15	142.585	142.585	143.18	3,846,136.00
27.02.2026 17:00	144.27	143.175	143.175	144.05	4,510,754.00
27.02.2026 17:30	144.46	143.96	143.97	144.25	6,924,825.00
27.02.2026 18:00	144.585	144.06	144.3	144.42	8,158,115.00
27.02.2026 18:30	144.4	143.7201	144.39	143.78	9,680,925.00
27.02.2026 19:00	143.97	143.21	143.83	143.21	8,894,178.00
27.02.2026 19:30	143.49	143.2	143.235	143.49	10,236,231.00
27.02.2026 20:00	143.545	143.25	143.545	143.44	9,405,910.00
27.02.2026 20:30	143.94	143.38	143.43	143.87	9,957,302.00
27.02.2026 21:00	143.95	143.52	143.88	143.52	10,808,723.00
27.02.2026 21:30	143.71	143.42	143.44	143.48	10,933,849.00
27.02.2026 22:00	144.59	143.45	143.45	144.16	10,201,538.00
27.02.2026 22:30	144.505	143.815	144.125	144.3	10,609,353.00
02.03.2026 16:30	145.42	143.2	144.2682	144.3403	321,063.00
02.03.2026 17:00	145.71	143.9527	144.18	144.415	902,812.00
02.03.2026 17:30	144.305	143.65	144.25	144.03	1,628,644.00
02.03.2026 18:00	144.45	143.73	144.225	143.845	2,242,664.00
02.03.2026 18:30	144.425	143.69	143.79	143.86	3,476,889.00
02.03.2026 19:00	144.465	143.92	143.92	144.38	4,965,879.00
02.03.2026 19:30	144.755	144.32	144.395	144.755	4,504,116.00
02.03.2026 20:00	144.8635	144.54	144.745	144.725	4,652,788.00
02.03.2026 20:30	145.25	144.758	144.76	145.22	5,509,566.00
02.03.2026 21:00	145.935	145.15	145.22	145.935	7,506,788.00
02.03.2026 21:30	146.05	145.795	146	145.98	6,982,606.00
02.03.2026 22:00	146.115	145.05	146.065	145.135	8,960,333.00
02.03.2026 22:30	145.85	145.115	145.35	145.505	12,106,955.00
03.03.2026 16:30	142.15	139.15	141.316	139.15	4,799,917.00
03.03.2026 17:00	139.92	138.23	139.27	138.23	6,551,526.00
03.03.2026 17:30	139.055	138.43	138.48	139.055	6,350,980.00
03.03.2026 18:00	140.205	138.92	138.92	139.975	8,189,954.00
03.03.2026 18:30	140.94	139.4	139.905	140.67	11,280,401.00
03.03.2026 19:00	141.04	140.14	140.715	140.97	10,927,389.00
03.03.2026 19:30	141.05	140.5	141	140.655	10,918,561.00
03.03.2026 20:00	140.92	140.22	140.75	140.22	10,054,906.00
03.03.2026 20:30	140.455	139.9	140.16	140.06	15,028,481.00
03.03.2026 21:00	140.2	139.27	140.115	139.27	13,826,463.00
03.03.2026 21:30	140.04	139.18	139.305	139.9389	18,462,146.00
03.03.2026 22:00	140.085	139.46	139.91	139.68	18,842,236.00
03.03.2026 22:30	139.8272	139.07	139.68	139.5	24,539,103.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.03.2025	82.93	81.06	81.26	82.22	4,485,548.00
06.03.2025	82.21	80.69	80.96	81.07	4,884,254.00
07.03.2025	81.23	79.07	80.10	80.06	5,559,811.00
10.03.2025	78.79	77.25	77.89	77.92	6,092,661.00
11.03.2025	78.74	76.60	77.92	76.99	6,666,302.00
12.03.2025	79.93	78.00	78.50	78.68	4,958,047.00
13.03.2025	79.12	76.94	78.23	77.46	3,503,238.00
14.03.2025	79.86	78.38	78.90	79.65	4,696,595.00
17.03.2025	82.05	79.01	79.19	81.51	4,057,413.00
18.03.2025	81.68	80.23	80.76	81.61	4,735,902.00
19.03.2025	83.43	81.38	81.42	82.89	4,494,940.00
20.03.2025	83.39	81.85	81.93	83.15	3,842,041.00
21.03.2025	82.79	81.27	82.41	82.73	6,990,704.00
24.03.2025	84.58	83.30	83.79	84.52	3,865,737.00
25.03.2025	85.10	83.77	84.52	84.34	3,086,262.00
26.03.2025	84.80	82.46	84.26	82.76	5,015,546.00
27.03.2025	82.82	81.69	82.74	82.17	4,444,727.00
28.03.2025	82.04	79.38	81.78	79.69	3,498,579.00
31.03.2025	80.57	77.51	78.63	80.11	3,930,151.00
01.04.2025	81.45	79.07	79.72	81.40	4,099,661.00
02.04.2025	83.06	80.01	80.01	82.86	3,435,835.00
03.04.2025	79.50	76.94	78.09	77.23	5,782,129.00
04.04.2025	75.74	71.62	75.02	71.70	7,039,297.00
07.04.2025	74.19	68.03	70.10	72.03	7,029,589.00
08.04.2025	74.65	69.99	73.29	71.14	5,473,484.00
09.04.2025	79.93	70.08	70.71	78.83	7,555,153.00
10.04.2025	77.50	74.08	76.50	76.23	6,264,529.00
11.04.2025	78.13	74.84	76.03	77.72	3,026,682.00
14.04.2025	79.38	77.78	78.74	78.50	3,308,075.00
15.04.2025	79.84	78.38	78.61	78.59	3,519,212.00
16.04.2025	78.10	75.91	77.52	76.66	3,342,587.00
17.04.2025	77.86	76.59	76.94	76.83	4,893,466.00
21.04.2025	76.34	73.55	75.70	74.45	4,500,365.00
22.04.2025	76.88	75.17	75.69	76.61	3,845,121.00
23.04.2025	80.33	78.12	78.96	78.28	4,031,665.00
24.04.2025	80.61	77.99	78.08	80.36	3,277,127.00
25.04.2025	81.47	80.01	80.35	81.18	2,211,784.00
28.04.2025	81.95	80.19	81.33	81.10	3,155,580.00
29.04.2025	82.48	80.55	80.85	82.33	3,220,891.00
30.04.2025	84.02	81.55	82.47	83.90	4,900,157.00
01.05.2025	88.25	84.61	84.65	87.25	7,491,661.00
02.05.2025	89.38	88.06	88.16	88.92	5,868,490.00
05.05.2025	89.49	87.31	88.08	89.33	3,961,790.00
06.05.2025	89.24	87.93	87.93	88.81	4,514,813.00
07.05.2025	91.05	87.77	88.50	89.75	7,014,505.00
08.05.2025	92.41	90.35	90.81	91.24	7,211,814.00
09.05.2025	92.08	90.91	91.83	91.92	2,358,182.00
12.05.2025	95.50	94.35	95.33	95.28	4,883,966.00
13.05.2025	97.11	95.31	95.58	96.06	4,902,223.00
14.05.2025	96.69	95.64	96.06	96.35	4,819,297.00
15.05.2025	96.98	95.80	95.80	96.79	2,544,750.00
16.05.2025	97.95	96.30	96.78	97.93	3,609,284.00
19.05.2025	98.33	96.05	96.53	97.86	3,201,333.00
20.05.2025	98.18	97.05	97.75	97.65	3,542,304.00
21.05.2025	97.87	96.01	96.21	97.21	5,303,934.00
22.05.2025	98.53	96.70	97.03	97.93	5,306,823.00
23.05.2025	98.10	96.31	96.67	97.99	3,224,529.00
27.05.2025	101.05	98.74	99.30	101.02	5,127,281.00
28.05.2025	101.50	100.40	101.02	101.49	5,431,855.00
29.05.2025	102.36	100.46	102.26	102.14	4,489,709.00
30.05.2025	101.67	100.54	101.67	101.37	6,829,261.00
02.06.2025	101.00	99.11	100.90	100.39	4,524,640.00
03.06.2025	101.36	100.10	100.39	101.18	3,803,811.00
04.06.2025	102.97	101.23	102.18	102.33	3,788,033.00
05.06.2025	102.68	101.37	102.64	102.32	3,363,254.00
06.06.2025	103.84	102.50	103.28	103.79	3,687,044.00
09.06.2025	104.00	102.67	103.24	103.54	3,063,360.00
10.06.2025	104.01	101.64	103.81	102.90	3,942,397.00
11.06.2025	104.15	102.30	103.20	103.19	4,816,387.00
12.06.2025	103.95	102.81	102.97	103.60	4,617,123.00
13.06.2025	102.74	101.29	102.34	101.97	7,328,222.00
16.06.2025	105.19	103.25	103.33	104.49	6,168,517.00
17.06.2025	104.88	103.52	104.44	103.84	3,097,292.00
18.06.2025	104.84	103.22	103.97	103.48	2,865,166.00
20.06.2025	104.00	100.86	103.72	102.25	6,604,090.00
23.06.2025	103.43	101.25	101.96	103.35	4,253,448.00
24.06.2025	104.40	102.86	104.00	103.60	2,830,943.00
25.06.2025	104.02	102.99	104.02	103.35	3,752,246.00
26.06.2025	104.79	103.66	103.85	104.44	7,206,511.00
27.06.2025	105.89	104.50	104.75	105.07	4,891,913.00
30.06.2025	105.68	104.56	105.17	105.62	5,090,812.00
01.07.2025	106.07	103.59	105.22	104.67	4,994,642.00
02.07.2025	105.19	104.33	104.70	105.07	3,676,502.00
03.07.2025	106.96	104.98	104.98	106.71	2,981,953.00
07.07.2025	107.06	105.48	106.82	105.98	3,523,663.00
08.07.2025	107.09	104.70	106.43	105.50	6,163,555.00
09.07.2025	106.56	105.28	106.44	106.50	5,242,698.00
10.07.2025	107.20	105.56	106.76	106.33	4,247,259.00
11.07.2025	106.63	105.17	105.68	105.85	2,234,094.00
14.07.2025	106.68	105.15	105.78	106.26	3,104,305.00
15.07.2025	106.88	105.83	106.55	106.02	2,934,463.00
16.07.2025	107.36	105.19	106.23	107.28	3,841,553.00
17.07.2025	109.02	106.90	107.06	108.95	3,510,327.00
18.07.2025	109.40	108.35	108.95	108.96	3,219,949.00
21.07.2025	109.18	107.88	109.07	108.27	2,882,168.00
22.07.2025	108.51	105.40	108.01	108.30	4,565,185.00
23.07.2025	110.59	108.70	109.01	110.13	6,924,964.00
24.07.2025	110.67	109.06	109.43	110.02	4,554,984.00
25.07.2025	112.00	109.67	110.21	111.73	4,130,751.00
28.07.2025	112.63	111.01	112.00	111.52	6,809,132.00
29.07.2025	108.60	102.52	106.56	103.24	11,326,020.00
30.07.2025	105.20	102.09	102.68	104.02	7,926,566.00
31.07.2025	107.20	104.26	104.36	105.00	6,354,830.00
01.08.2025	107.48	103.36	104.27	106.48	5,337,527.00
04.08.2025	107.20	105.89	107.00	106.48	3,107,196.00
05.08.2025	107.00	103.72	107.00	104.84	3,827,238.00
06.08.2025	105.42	103.76	104.83	104.67	2,961,976.00
07.08.2025	105.94	104.01	105.58	104.31	2,686,020.00
08.08.2025	105.98	104.33	105.03	105.55	4,105,068.00
11.08.2025	105.98	105.13	105.44	105.71	8,854,117.00
12.08.2025	106.83	105.08	106.17	106.64	5,801,014.00
13.08.2025	107.87	104.68	107.28	105.77	7,539,676.00
14.08.2025	105.98	104.86	104.86	105.02	5,250,177.00
15.08.2025	105.44	103.38	105.44	103.52	6,185,784.00
18.08.2025	105.95	103.07	103.49	105.71	4,869,224.00
19.08.2025	105.99	103.96	105.54	104.52	5,089,398.00
20.08.2025	106.43	103.65	104.21	106.00	4,678,640.00
21.08.2025	106.45	104.57	105.71	104.75	3,435,276.00
22.08.2025	107.96	105.11	105.34	107.26	5,080,359.00
25.08.2025	107.61	106.37	107.03	106.40	3,763,360.00
26.08.2025	108.76	106.38	106.68	108.46	6,226,496.00
27.08.2025	110.35	108.06	108.24	109.27	4,687,489.00
28.08.2025	109.64	108.50	109.51	108.65	3,501,314.00
29.08.2025	109.17	106.23	108.68	106.89	4,152,174.00
02.09.2025	106.03	103.82	105.06	105.96	4,497,209.00
03.09.2025	106.29	104.80	106.01	105.34	3,305,289.00
04.09.2025	107.16	105.25	105.88	107.09	2,572,342.00
05.09.2025	107.69	104.03	107.26	106.23	4,144,199.00
08.09.2025	108.26	105.71	106.57	107.17	4,534,338.00
09.09.2025	107.21	104.52	106.69	106.29	3,645,828.00
10.09.2025	109.98	105.86	107.75	107.80	4,137,680.00
11.09.2025	109.29	107.24	108.02	107.82	4,620,527.00
12.09.2025	108.72	107.06	107.32	107.53	2,826,259.00
15.09.2025	108.06	106.55	107.81	107.81	3,610,111.00
16.09.2025	107.94	106.08	107.86	106.96	3,223,175.00
17.09.2025	108.37	106.42	106.94	107.41	3,137,390.00
18.09.2025	109.89	107.63	107.79	108.43	1,224,096.00
19.09.2025	109.19	107.03	109.19	108.68	3,122,366.00
22.09.2025	109.59	107.23	107.61	109.28	1,403,602.00
23.09.2025	110.33	107.44	108.95	108.24	1,783,291.00
24.09.2025	108.93	106.25	108.47	106.52	1,491,721.00
25.09.2025	106.00	104.58	105.51	105.77	2,045,974.00
26.09.2025	107.24	105.67	106.39	106.91	1,023,281.00
29.09.2025	108.88	107.44	108.13	108.16	1,239,904.00
30.09.2025	110.01	108.35	108.52	109.91	1,434,289.00
01.10.2025	109.81	107.25	109.44	108.89	2,268,549.00
02.10.2025	110.25	107.46	109.20	108.66	1,621,971.00
03.10.2025	109.33	107.60	108.82	108.79	1,915,138.00
06.10.2025	111.19	109.47	110.14	109.58	1,268,855.00
07.10.2025	110.14	107.67	109.77	108.30	1,335,397.00
08.10.2025	109.91	107.00	108.62	108.43	1,247,126.00
09.10.2025	109.56	106.79	109.09	107.78	1,784,962.00
10.10.2025	109.34	105.41	108.38	105.55	1,548,118.00
13.10.2025	107.60	106.02	106.80	106.39	1,142,571.00
14.10.2025	108.25	104.49	105.06	107.85	1,461,954.00
15.10.2025	111.13	108.71	108.96	110.88	2,261,023.00
16.10.2025	111.45	108.46	111.25	109.39	1,911,880.00
17.10.2025	109.69	107.77	109.01	108.82	2,054,492.00
20.10.2025	110.62	109.27	109.27	110.59	1,700,075.00
21.10.2025	111.59	109.73	110.33	111.18	1,771,676.00
22.10.2025	112.17	107.83	111.88	108.55	1,584,318.00
23.10.2025	110.71	108.46	108.74	110.48	1,614,784.00
24.10.2025	113.38	111.60	111.83	112.94	2,293,035.00
27.10.2025	114.58	112.39	114.07	113.05	2,104,755.00
28.10.2025	113.40	111.54	112.63	112.21	1,155,042.00
29.10.2025	114.31	112.12	112.40	113.32	1,599,878.00
30.10.2025	116.48	112.39	113.00	114.22	1,748,897.00
31.10.2025	115.16	113.80	113.82	114.39	1,814,201.00
03.11.2025	114.95	112.63	114.79	113.19	2,134,429.00
04.11.2025	112.32	110.70	111.74	111.02	2,798,552.00
05.11.2025	123.05	118.07	121.18	120.82	6,358,857.00
06.11.2025	123.37	119.02	120.63	122.31	3,764,233.00
07.11.2025	122.54	119.37	120.76	122.29	2,374,811.00
10.11.2025	123.76	121.85	122.85	122.62	2,273,711.00
11.11.2025	122.67	121.34	122.42	121.93	1,593,851.00
12.11.2025	123.78	122.07	122.16	122.68	2,025,866.00
13.11.2025	123.65	119.75	122.89	120.21	1,519,010.00
14.11.2025	120.28	118.00	118.66	118.78	1,578,698.00
17.11.2025	119.08	115.83	118.00	116.41	1,784,270.00
18.11.2025	116.16	114.07	116.16	114.46	2,509,817.00
19.11.2025	116.37	114.11	114.54	114.45	1,872,789.00
20.11.2025	117.32	112.83	116.04	112.99	2,208,223.00
21.11.2025	114.31	112.21	113.15	113.56	2,445,178.00
24.11.2025	115.52	113.55	114.22	114.16	2,232,085.00
25.11.2025	115.50	112.57	115.10	114.65	3,193,234.00
26.11.2025	117.18	114.55	115.24	116.30	1,665,932.00
28.11.2025	116.96	115.43	116.96	116.31	665,055.00
01.12.2025	116.12	114.77	115.80	114.98	1,603,449.00
02.12.2025	115.74	114.58	115.43	115.26	1,371,554.00
03.12.2025	115.40	113.47	115.04	114.21	2,396,491.00
04.12.2025	115.16	113.00	113.98	114.21	1,706,503.00
05.12.2025	114.45	113.46	113.92	114.21	2,284,849.00
08.12.2025	117.32	114.23	114.53	115.01	2,085,977.00
09.12.2025	116.52	114.06	114.49	115.75	2,109,825.00
10.12.2025	117.02	115.00	115.81	115.83	2,432,943.00
11.12.2025	118.06	114.19	115.94	118.06	1,946,334.00
12.12.2025	118.00	113.92	118.00	114.75	3,179,863.00
15.12.2025	116.91	115.08	116.24	116.87	3,012,395.00
16.12.2025	119.60	116.94	117.43	118.84	2,901,305.00
17.12.2025	119.57	116.00	118.92	116.41	3,562,901.00
18.12.2025	119.52	116.81	117.87	117.73	3,720,497.00
19.12.2025	120.19	117.49	117.88	119.52	8,144,044.00
22.12.2025	120.13	118.77	119.94	119.95	1,184,258.00
23.12.2025	121.14	119.45	120.00	121.12	1,466,851.00
24.12.2025	121.68	120.91	121.25	121.39	533,381.00
26.12.2025	122.11	121.12	121.40	122.07	783,414.00
29.12.2025	122.21	121.33	121.53	121.72	1,155,526.00
30.12.2025	122.16	120.88	122.00	120.95	891,237.00
31.12.2025	121.15	119.67	120.89	119.76	1,199,833.00
02.01.2026	122.90	120.35	120.54	122.31	1,670,552.00
05.01.2026	124.07	121.49	122.99	121.51	1,656,262.00
06.01.2026	115.07	108.41	112.58	113.95	11,230,460.00
07.01.2026	115.94	112.38	115.19	112.41	3,896,615.00
08.01.2026	113.09	110.92	112.17	111.27	3,596,391.00
09.01.2026	112.49	110.77	111.26	110.84	2,863,545.00
12.01.2026	112.28	110.01	110.60	111.39	4,535,979.00
13.01.2026	112.64	111.11	111.56	112.09	5,436,101.00
14.01.2026	112.53	109.84	112.26	112.08	2,683,737.00
15.01.2026	113.92	112.32	112.80	112.94	3,036,324.00
16.01.2026	115.39	113.20	113.35	114.64	2,411,843.00
20.01.2026	114.75	113.19	113.19	114.57	2,009,444.00
21.01.2026	116.19	114.67	115.25	115.48	1,762,456.00
22.01.2026	116.61	113.96	116.10	114.48	1,574,344.00
23.01.2026	114.40	113.02	114.40	113.59	1,411,064.00
26.01.2026	115.76	112.95	113.26	115.04	1,995,272.00
27.01.2026	117.77	115.20	115.98	116.95	2,168,794.00
28.01.2026	117.65	115.63	116.02	116.72	1,652,110.00
29.01.2026	120.84	118.25	118.48	120.27	2,817,835.00
30.01.2026	120.71	118.92	119.15	119.28	3,256,110.00
02.02.2026	123.11	118.40	119.19	123.00	2,800,044.00
03.02.2026	124.81	122.37	123.50	124.01	3,587,896.00
04.02.2026	136.24	128.17	133.86	129.47	7,800,421.00
05.02.2026	132.77	129.14	130.38	132.36	3,713,100.00
06.02.2026	138.23	134.40	134.75	137.66	2,258,918.00
09.02.2026	139.41	136.03	136.70	138.95	2,200,597.00
10.02.2026	140.20	138.17	138.58	138.74	2,022,919.00
11.02.2026	142.73	139.77	140.77	140.90	1,733,270.00
12.02.2026	143.17	138.09	142.29	138.58	2,499,197.00
13.02.2026	139.98	137.87	139.27	139.24	1,862,820.00
17.02.2026	142.76	138.80	139.14	142.24	1,669,933.00
18.02.2026	143.00	139.40	141.99	139.43	2,194,793.00
19.02.2026	142.78	138.84	139.06	142.70	1,831,266.00
20.02.2026	145.34	142.06	142.20	143.86	1,978,782.00
23.02.2026	144.53	142.10	142.96	142.88	1,717,360.00
24.02.2026	145.84	142.60	143.17	144.72	3,281,242.00
25.02.2026	146.49	143.52	144.28	144.49	1,456,362.00
26.02.2026	145.25	141.62	144.80	143.42	1,494,444.00
27.02.2026	144.60	142.24	142.99	144.30	2,913,372.00
02.03.2026	146.14	142.98	143.49	145.45	1,239,496.00
03.03.2026	142.74	138.16	141.13	139.57	2,370,993.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית ג'ונסון קונטרולס אינטרנשיונל

{title}

{description}

הורדה

הודעה