גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ווטרס > גרפים

עדכון אחרון 02.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ווטרס

Waters

מניה WAT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	312.57	312.57	312.57	312.57	0.00
16:50	310.7	310.7	310.7	310.7	15,722.00
17:00	310.48	310.48	310.48	310.48	11,003.00
17:10	310.72	310.72	310.72	310.72	23,995.00
17:20	310.07	310.07	310.07	310.07	7,342.00
17:30	308.31	308.31	308.31	308.31	11,646.00
17:40	308.495	308.495	308.495	308.495	6,954.00
17:50	310.05	310.05	310.05	310.05	5,566.00
18:00	308.11	308.11	308.11	308.11	9,966.00
18:10	308.44	308.44	308.44	308.44	6,850.00
18:20	308.47	308.47	308.47	308.47	8,869.00
18:30	307.625	307.625	307.625	307.625	4,212.00
18:40	307.705	307.705	307.705	307.705	14,797.00
18:50	308.805	308.805	308.805	308.805	7,570.00
19:00	307.895	307.895	307.895	307.895	8,719.00
19:10	308.41	308.41	308.41	308.41	5,633.00
19:20	308.38	308.38	308.38	308.38	12,375.00
19:30	309.81	309.81	309.81	309.81	6,739.00
19:40	310.13	310.13	310.13	310.13	8,819.00
19:50	311.06	311.06	311.06	311.06	10,506.00
20:00	311.39	311.39	311.39	311.39	5,587.00
20:10	310.775	310.775	310.775	310.775	6,984.00
20:20	311.0275	311.0275	311.0275	311.0275	19,925.00
20:30	312.3	312.3	312.3	312.3	10,045.00
20:40	311.995	311.995	311.995	311.995	7,656.00
20:50	311.69	311.69	311.69	311.69	9,481.00
21:00	310.53	310.53	310.53	310.53	9,893.00
21:10	310.59	310.59	310.59	310.59	21,536.00
21:20	310.24	310.24	310.24	310.24	9,364.00
21:30	310.92	310.92	310.92	310.92	12,429.00
21:40	311.16	311.16	311.16	311.16	7,996.00
21:50	309.985	309.985	309.985	309.985	42,613.00
22:00	310.575	310.575	310.575	310.575	24,960.00
22:10	310.12	310.12	310.12	310.12	11,818.00
22:20	309.36	309.36	309.36	309.36	13,307.00
22:30	308.395	308.395	308.395	308.395	8,291.00
22:40	308.3075	308.3075	308.3075	308.3075	16,077.00
22:50	308.465	308.465	308.465	308.465	26,455.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.02.2026 17:00	320.995	318.6	318.6	319.155	973,118.00
25.02.2026 17:30	319.2	316.2487	318.785	316.325	1,154,413.00
25.02.2026 18:00	320.125	317.29	317.425	320.125	1,593,059.00
25.02.2026 18:30	320.56	319.57	320.14	320.22	1,884,549.00
25.02.2026 19:00	320.2625	318.68	320.2625	319	2,444,437.00
25.02.2026 19:30	319.4455	318.195	319.395	319.115	4,057,962.00
25.02.2026 20:00	319.57	318.0401	319.115	319.57	5,600,792.00
25.02.2026 20:30	320.99	319.72	319.72	320.81	4,345,330.00
25.02.2026 21:00	322.35	320.8375	320.8375	321.3706	4,771,328.00
25.02.2026 21:30	322.035	320.845	321.69	321.18	4,464,810.00
25.02.2026 22:00	321.58	320.02	321.18	320.03	5,224,900.00
25.02.2026 22:30	320.46	319.16	320.03	319.16	10,246,717.00
26.02.2026 16:30	320.44	315.755	320.125	319.32	209,713.00
26.02.2026 17:00	321.09	317.74	319.41	318.335	464,443.00
26.02.2026 17:30	321.15	318.305	318.305	320.085	1,046,451.00
26.02.2026 18:00	320.62	317.68	320.55	317.935	1,529,442.00
26.02.2026 18:30	317.915	315.655	317.63	317.49	2,167,936.00
26.02.2026 19:00	317.44	316.36	317.24	316.5	2,526,665.00
26.02.2026 19:30	317.33	315.72	316.535	315.72	3,287,931.00
26.02.2026 20:00	315.69	314.47	315.69	314.85	3,850,641.00
26.02.2026 20:30	317.5	314.8201	314.845	317.18	3,621,993.00
26.02.2026 21:00	319.675	316.84	317.035	319.36	5,265,384.00
26.02.2026 21:30	321.14	319.36	319.36	319.72	5,936,667.00
26.02.2026 22:00	321.22	319.51	320.03	321.19	5,320,780.00
26.02.2026 22:30	322.74	320.305	320.66	322.69	10,062,178.00
27.02.2026 16:30	320.85	316.32	319.65	316.9	468,292.00
27.02.2026 17:00	317.965	316.36	316.8175	317.23	926,354.00
27.02.2026 17:30	318.415	316.825	316.825	317.26	1,539,902.00
27.02.2026 18:00	318.315	316.77	317.56	318.09	1,772,942.00
27.02.2026 18:30	318.54	317.71	318.405	317.715	2,693,246.00
27.02.2026 19:00	318.66	317.355	317.355	317.62	2,430,198.00
27.02.2026 19:30	318.555	317.44	317.955	318.335	3,009,561.00
27.02.2026 20:00	320.68	318.23	318.23	320.68	3,891,171.00
27.02.2026 20:30	320.76	318.91	320.76	319.065	3,421,734.00
27.02.2026 21:00	319.695	318.44	318.88	318.92	5,369,443.00
27.02.2026 21:30	318.88	315.93	318.88	315.98	6,299,005.00
27.02.2026 22:00	317.835	316.01	316.01	317.6	6,932,051.00
27.02.2026 22:30	319.465	316.94	316.95	319.29	8,244,207.00
02.03.2026 16:30	314.22	308.39	312.09	309.84	349,008.00
02.03.2026 17:00	310.85	307.22	308.9	307.88	710,525.00
02.03.2026 17:30	310.45	307.21	307.21	308.925	979,289.00
02.03.2026 18:00	308.94	306.52	308.935	306.84	1,148,557.00
02.03.2026 18:30	308.84	306.61	306.61	308.58	2,105,982.00
02.03.2026 19:00	309.81	307.84	308.25	309.6024	2,711,965.00
02.03.2026 19:30	311.665	308.88	309.03	311.285	3,134,455.00
02.03.2026 20:00	312.49	310.22	311.315	312.18	4,728,124.00
02.03.2026 20:30	312.8	309.7	312.8	309.7	3,849,192.00
02.03.2026 21:00	311.48	309.44	309.44	311.48	5,197,252.00
02.03.2026 21:30	311.5132	309.84	311.485	310.23	6,384,244.00
02.03.2026 22:00	310.685	308.265	310.3469	308.59	9,410,883.00
02.03.2026 22:30	309.229	306.855	308.32	306.98	11,508,329.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	373.24	361.45	368.40	368.05	610,189.00
05.03.2025	382.48	364.80	364.80	378.89	648,194.00
06.03.2025	394.66	379.86	381.85	386.33	645,602.00
07.03.2025	396.67	381.26	384.09	392.99	502,044.00
10.03.2025	399.99	387.55	389.55	390.29	531,708.00
11.03.2025	392.45	377.69	392.45	378.85	656,503.00
12.03.2025	381.73	370.27	380.82	373.13	371,933.00
13.03.2025	376.45	363.65	371.11	364.44	425,247.00
14.03.2025	379.00	360.31	367.90	377.15	378,958.00
17.03.2025	383.99	376.15	376.15	378.92	359,797.00
18.03.2025	382.23	374.22	377.87	382.15	484,915.00
19.03.2025	381.80	371.29	381.17	371.34	458,671.00
20.03.2025	371.42	362.77	370.45	363.22	462,795.00
21.03.2025	366.43	355.00	361.07	365.46	864,995.00
24.03.2025	377.52	366.79	369.53	373.30	383,396.00
25.03.2025	376.09	365.91	374.89	368.53	456,859.00
26.03.2025	375.33	364.60	373.79	367.79	279,989.00
27.03.2025	373.86	363.51	366.67	370.59	343,847.00
28.03.2025	372.04	360.61	370.87	362.16	265,735.00
31.03.2025	370.35	355.52	364.31	368.57	513,007.00
01.04.2025	367.80	354.39	367.39	356.00	560,995.00
02.04.2025	363.30	352.38	352.42	362.64	526,377.00
03.04.2025	353.76	342.33	350.00	345.12	1,014,480.00
04.04.2025	342.85	321.40	338.53	324.92	792,886.00
07.04.2025	339.23	308.84	322.68	325.80	1,073,801.00
08.04.2025	340.59	302.94	340.59	307.71	1,161,999.00
09.04.2025	337.17	297.14	302.90	336.52	1,242,928.00
10.04.2025	325.79	304.02	324.09	314.66	858,225.00
11.04.2025	326.37	310.00	317.92	325.22	612,020.00
14.04.2025	335.57	328.13	332.74	333.77	309,706.00
15.04.2025	333.94	322.21	332.37	323.44	468,269.00
16.04.2025	329.35	317.91	323.23	321.10	382,738.00
17.04.2025	324.48	315.24	320.85	321.01	430,175.00
21.04.2025	321.10	313.02	317.60	316.23	496,881.00
22.04.2025	332.62	320.08	320.08	330.71	517,346.00
23.04.2025	352.91	333.88	348.25	334.86	570,027.00
24.04.2025	341.77	328.43	335.00	340.70	434,670.00
25.04.2025	339.78	330.01	336.57	337.89	252,622.00
28.04.2025	345.22	335.70	341.15	339.88	308,163.00
29.04.2025	344.95	336.39	337.46	340.82	278,025.00
30.04.2025	348.10	337.53	340.12	347.73	589,810.00
01.05.2025	351.01	336.64	343.94	341.83	538,439.00
02.05.2025	358.29	345.73	348.42	350.45	456,590.00
05.05.2025	353.64	346.40	348.74	348.38	697,946.00
06.05.2025	345.87	328.79	341.96	339.02	1,008,548.00
07.05.2025	347.82	337.09	343.81	345.46	738,891.00
08.05.2025	358.36	344.11	346.68	350.88	518,331.00
09.05.2025	356.48	343.15	353.31	344.06	288,448.00
12.05.2025	368.02	354.79	355.64	366.67	634,163.00
13.05.2025	368.00	357.75	365.45	359.02	472,107.00
14.05.2025	358.37	344.83	358.37	345.38	621,000.00
15.05.2025	351.90	336.34	343.49	351.60	533,250.00
16.05.2025	359.48	348.66	351.92	359.48	359,999.00
19.05.2025	358.86	354.02	355.86	358.53	392,499.00
20.05.2025	364.01	356.52	357.99	362.10	694,738.00
21.05.2025	359.91	346.70	359.60	347.36	754,248.00
22.05.2025	349.94	343.78	344.11	348.46	435,632.00
23.05.2025	347.47	340.33	343.20	346.37	412,714.00
27.05.2025	360.88	350.83	354.20	358.36	488,381.00
28.05.2025	358.68	354.11	356.71	354.59	383,812.00
29.05.2025	360.27	353.32	359.29	355.30	341,682.00
30.05.2025	356.14	344.04	352.78	349.24	869,104.00
02.06.2025	346.28	339.36	345.66	343.68	374,902.00
03.06.2025	350.16	336.35	343.72	349.39	305,640.00
04.06.2025	354.92	349.30	350.54	353.15	296,649.00
05.06.2025	353.58	344.75	353.58	346.33	383,363.00
06.06.2025	352.95	348.63	349.93	351.17	303,894.00
09.06.2025	354.63	348.30	353.15	348.33	344,741.00
10.06.2025	356.70	346.16	350.72	349.84	1,025,423.00
11.06.2025	354.69	346.05	349.84	346.05	459,221.00
12.06.2025	349.60	341.51	345.22	349.57	393,015.00
13.06.2025	348.93	341.22	343.62	342.30	347,161.00
16.06.2025	349.91	339.69	344.64	347.81	294,902.00
17.06.2025	346.27	338.96	343.34	341.10	318,516.00
18.06.2025	343.60	334.00	340.26	339.36	359,904.00
20.06.2025	343.83	339.09	341.76	342.63	926,234.00
23.06.2025	344.61	337.51	339.82	342.83	443,940.00
24.06.2025	349.25	342.79	347.30	346.80	403,033.00
25.06.2025	355.95	342.91	345.68	350.01	363,307.00
26.06.2025	358.89	351.19	352.14	354.91	859,080.00
27.06.2025	358.06	350.91	357.62	352.41	807,266.00
30.06.2025	353.59	345.88	352.19	349.04	427,433.00
01.07.2025	366.67	347.27	347.82	357.04	487,643.00
02.07.2025	361.84	349.39	357.99	351.92	528,342.00
03.07.2025	354.13	348.90	352.30	350.22	251,699.00
07.07.2025	350.61	341.86	349.25	346.73	443,016.00
08.07.2025	356.07	345.09	346.73	347.78	431,551.00
09.07.2025	350.91	343.83	347.92	349.21	324,479.00
10.07.2025	360.00	347.51	349.88	353.28	389,489.00
11.07.2025	357.23	347.44	350.35	352.91	564,188.00
14.07.2025	326.57	302.45	317.52	304.18	3,289,352.00
15.07.2025	309.75	287.02	308.39	289.56	2,595,361.00
16.07.2025	291.48	284.65	291.16	289.56	1,383,400.00
17.07.2025	297.62	288.45	291.34	296.92	1,033,570.00
18.07.2025	299.60	285.00	297.72	287.53	717,059.00
21.07.2025	285.88	279.61	285.00	281.66	1,818,394.00
22.07.2025	291.62	284.77	285.12	287.46	1,939,268.00
23.07.2025	300.62	290.77	295.46	295.63	1,362,338.00
24.07.2025	305.00	294.19	294.33	298.47	904,314.00
25.07.2025	304.44	295.09	297.59	302.95	1,039,093.00
28.07.2025	305.87	299.48	300.11	302.36	787,959.00
29.07.2025	304.99	299.90	302.53	303.19	823,808.00
30.07.2025	305.75	297.38	304.15	299.07	1,099,245.00
31.07.2025	300.76	287.85	295.01	288.76	1,374,317.00
01.08.2025	291.20	280.67	286.15	290.31	1,201,343.00
04.08.2025	289.60	279.19	279.80	285.59	1,285,205.00
05.08.2025	288.12	279.50	284.58	281.19	1,389,212.00
06.08.2025	281.86	276.00	280.42	277.72	942,623.00
07.08.2025	281.12	276.00	281.01	278.00	707,887.00
08.08.2025	281.20	275.05	277.69	281.20	789,179.00
11.08.2025	283.16	279.17	282.48	279.29	547,966.00
12.08.2025	285.52	278.49	281.34	285.52	601,932.00
13.08.2025	296.89	285.85	286.43	296.83	623,109.00
14.08.2025	295.34	291.64	294.81	293.52	710,918.00
15.08.2025	296.00	290.10	295.50	291.55	414,542.00
18.08.2025	293.97	287.58	289.68	289.40	632,491.00
19.08.2025	298.37	289.30	290.50	297.72	645,955.00
20.08.2025	299.34	295.00	296.36	296.73	565,645.00
21.08.2025	295.97	290.18	295.00	290.44	628,979.00
22.08.2025	304.44	291.91	293.88	302.19	500,113.00
25.08.2025	302.09	297.52	301.35	298.95	515,441.00
26.08.2025	300.18	295.45	299.32	296.14	466,000.00
27.08.2025	299.04	292.70	295.21	294.63	360,955.00
28.08.2025	297.72	289.71	295.69	297.65	707,180.00
29.08.2025	302.94	295.55	296.87	301.80	721,655.00
02.09.2025	302.42	292.47	299.33	296.48	541,500.00
03.09.2025	298.74	289.63	294.42	290.06	541,210.00
04.09.2025	300.35	286.14	289.46	299.69	661,645.00
05.09.2025	309.30	299.17	300.60	306.32	504,544.00
08.09.2025	310.23	301.30	304.12	309.37	637,497.00
09.09.2025	310.80	298.14	309.79	300.52	1,083,678.00
10.09.2025	300.12	288.90	297.81	293.03	858,036.00
11.09.2025	303.24	295.12	295.12	302.45	384,117.00
12.09.2025	302.28	294.96	299.45	295.39	326,672.00
15.09.2025	299.69	295.20	297.50	299.04	412,673.00
16.09.2025	304.34	296.61	299.24	303.08	514,807.00
17.09.2025	311.43	300.92	303.68	303.68	1,005,649.00
18.09.2025	309.57	302.66	305.48	306.86	416,440.00
19.09.2025	307.93	300.79	307.44	300.98	733,755.00
22.09.2025	302.77	295.11	299.90	302.56	453,975.00
23.09.2025	305.26	299.02	300.76	299.25	208,995.00
24.09.2025	299.66	290.77	296.90	292.63	258,727.00
25.09.2025	290.50	285.68	290.50	287.86	202,002.00
26.09.2025	291.77	284.52	289.34	290.99	155,149.00
29.09.2025	291.45	286.59	291.45	289.47	267,494.00
30.09.2025	300.47	287.66	288.45	299.68	357,964.00
01.10.2025	322.81	299.63	300.20	319.80	599,401.00
02.10.2025	327.86	317.92	317.92	322.10	296,742.00
03.10.2025	333.40	322.83	324.16	328.54	332,637.00
06.10.2025	330.00	325.54	328.85	327.74	181,796.00
07.10.2025	331.28	318.20	327.78	318.27	248,674.00
08.10.2025	330.48	319.60	320.54	327.83	305,608.00
09.10.2025	331.13	326.06	326.06	330.55	379,662.00
10.10.2025	336.65	328.39	330.59	331.03	974,185.00
13.10.2025	337.11	328.82	328.82	336.33	393,538.00
14.10.2025	338.37	331.85	331.85	333.10	337,239.00
15.10.2025	336.00	329.99	331.01	332.56	235,823.00
16.10.2025	337.25	325.47	330.05	334.64	367,154.00
17.10.2025	337.57	328.65	331.70	334.59	185,399.00
20.10.2025	345.73	334.41	337.41	343.05	281,503.00
21.10.2025	364.99	347.00	348.71	349.32	342,712.00
22.10.2025	357.26	346.96	350.38	348.64	269,958.00
23.10.2025	356.03	346.72	350.65	355.68	255,423.00
24.10.2025	359.63	352.77	356.01	359.50	232,671.00
27.10.2025	359.76	351.77	357.81	351.84	228,889.00
28.10.2025	353.01	345.02	351.20	346.13	235,256.00
29.10.2025	348.42	342.23	344.89	343.52	278,628.00
30.10.2025	350.36	341.95	341.95	342.74	319,975.00
31.10.2025	352.76	341.76	341.76	349.61	275,879.00
03.11.2025	347.65	341.07	346.43	345.80	412,275.00
04.11.2025	382.02	351.94	355.00	367.46	693,599.00
05.11.2025	374.73	360.71	366.66	371.97	338,244.00
06.11.2025	374.07	363.64	368.55	371.24	660,222.00
07.11.2025	372.80	364.92	368.65	371.70	190,982.00
10.11.2025	378.89	372.60	374.76	376.65	239,730.00
11.11.2025	388.55	377.75	377.75	386.11	236,073.00
12.11.2025	391.79	382.91	385.00	387.53	251,475.00
13.11.2025	390.58	379.11	381.94	379.77	304,574.00
14.11.2025	384.24	374.41	376.83	379.49	277,994.00
17.11.2025	383.94	374.98	377.00	377.85	306,791.00
18.11.2025	380.95	372.27	374.26	376.63	199,593.00
19.11.2025	377.61	372.03	372.24	376.37	317,395.00
20.11.2025	384.35	374.56	380.89	378.68	172,203.00
21.11.2025	396.54	378.60	378.60	394.02	287,578.00
24.11.2025	402.23	391.36	393.21	399.51	472,312.00
25.11.2025	414.15	401.00	401.60	412.57	251,265.00
26.11.2025	408.93	400.45	408.89	407.27	325,650.00
28.11.2025	409.54	401.66	404.92	403.21	96,411.00
01.12.2025	404.32	397.47	402.63	397.97	195,661.00
02.12.2025	401.30	393.21	394.90	398.62	253,542.00
03.12.2025	403.80	397.11	402.82	397.62	257,574.00
04.12.2025	397.52	386.09	397.52	396.39	359,824.00
05.12.2025	399.85	392.79	399.00	394.72	245,452.00
08.12.2025	395.46	387.19	391.38	392.75	343,447.00
09.12.2025	395.05	385.16	392.65	386.34	189,702.00
10.12.2025	397.55	388.87	390.98	395.97	248,269.00
11.12.2025	396.77	387.29	396.77	392.20	313,682.00
12.12.2025	392.97	382.65	390.47	385.20	308,075.00
15.12.2025	389.37	379.92	388.97	385.15	286,179.00
16.12.2025	385.96	372.93	385.53	378.39	307,711.00
17.12.2025	383.54	375.45	379.50	376.94	196,006.00
18.12.2025	381.21	373.85	380.46	376.39	260,036.00
19.12.2025	377.95	372.17	374.89	377.67	522,159.00
22.12.2025	385.69	379.79	380.26	384.18	180,658.00
23.12.2025	383.80	380.78	382.54	383.29	146,199.00
24.12.2025	385.58	381.06	382.54	384.59	51,678.00
26.12.2025	386.60	383.77	383.80	386.28	84,156.00
29.12.2025	389.16	383.42	386.53	385.17	99,238.00
30.12.2025	387.40	380.91	384.23	383.89	106,946.00
31.12.2025	385.36	379.56	384.56	380.02	83,445.00
02.01.2026	382.44	373.63	379.99	381.98	199,557.00
05.01.2026	395.44	380.30	382.08	394.90	204,478.00
06.01.2026	408.67	394.97	395.59	400.51	207,189.00
07.01.2026	404.23	394.74	397.55	399.38	326,314.00
08.01.2026	400.07	394.90	396.27	396.68	200,301.00
09.01.2026	400.54	393.20	398.06	396.76	254,639.00
12.01.2026	400.54	390.91	399.14	393.59	165,574.00
13.01.2026	401.74	383.07	396.67	393.87	415,512.00
14.01.2026	398.85	391.64	393.90	393.20	265,071.00
15.01.2026	397.07	389.24	394.56	394.68	184,972.00
16.01.2026	393.19	384.82	392.62	387.33	180,632.00
20.01.2026	387.61	376.48	379.81	384.03	193,664.00
21.01.2026	399.56	383.15	383.38	396.76	280,933.00
22.01.2026	400.93	397.61	399.23	400.26	256,792.00
23.01.2026	401.10	386.11	401.10	392.01	297,499.00
26.01.2026	396.58	389.71	390.14	391.03	144,511.00
27.01.2026	391.51	386.94	389.82	389.75	216,607.00
28.01.2026	388.65	379.90	388.55	385.02	201,964.00
29.01.2026	382.58	371.38	381.52	375.04	328,492.00
30.01.2026	376.41	367.12	371.00	370.78	454,979.00
02.02.2026	379.55	368.23	371.21	379.25	225,804.00
03.02.2026	386.85	375.71	380.22	378.88	557,810.00
04.02.2026	389.80	379.22	381.12	384.40	324,585.00
05.02.2026	385.73	373.40	385.27	376.53	353,746.00
06.02.2026	383.89	369.40	377.12	381.35	398,340.00
09.02.2026	344.97	326.24	332.29	328.14	1,341,154.00
10.02.2026	334.69	322.88	328.50	327.02	2,060,253.00
11.02.2026	337.83	322.54	326.00	329.09	2,146,924.00
12.02.2026	329.03	305.35	328.68	319.82	2,105,423.00
13.02.2026	325.87	314.09	322.22	323.42	1,496,981.00
17.02.2026	322.99	309.00	322.98	321.61	1,216,510.00
18.02.2026	328.48	317.15	319.87	327.57	768,497.00
19.02.2026	330.55	322.93	324.40	328.68	629,968.00
20.02.2026	334.69	322.86	327.43	333.67	575,014.00
23.02.2026	335.65	327.78	329.49	327.90	452,409.00
24.02.2026	331.76	322.00	328.22	326.48	661,455.00
25.02.2026	326.91	316.01	326.79	319.41	520,581.00
26.02.2026	322.98	314.39	320.13	322.69	506,668.00
27.02.2026	320.85	315.50	319.65	319.46	1,055,239.00
02.03.2026	314.22	306.52	313.07	307.13	576,629.00

צרו איתנו קשר *5988