גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קמינס > גרפים

עדכון אחרון 02.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קמינס

Cummins

מניה CMI ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	566.61	566.61	566.61	566.61	0.00
16:50	564.15	564.15	564.15	564.15	6,051.00
17:00	570.7	570.7	570.7	570.7	11,695.00
17:10	577.17	577.17	577.17	577.17	11,861.00
17:20	576.67	576.67	576.67	576.67	17,082.00
17:30	575.8	575.8	575.8	575.8	9,419.00
17:40	576.195	576.195	576.195	576.195	11,872.00
17:50	577.1	577.1	577.1	577.1	9,985.00
18:00	576.625	576.625	576.625	576.625	7,274.00
18:10	577.5	577.5	577.5	577.5	5,881.00
18:20	577.96	577.96	577.96	577.96	9,633.00
18:30	576.92	576.92	576.92	576.92	10,899.00
18:40	575.87	575.87	575.87	575.87	10,080.00
18:50	579.505	579.505	579.505	579.505	6,959.00
19:00	579.9	579.9	579.9	579.9	14,320.00
19:10	579.4	579.4	579.4	579.4	6,410.00
19:20	581	581	581	581	4,505.00
19:30	581.695	581.695	581.695	581.695	4,376.00
19:40	582.06	582.06	582.06	582.06	5,590.00
19:50	582.67	582.67	582.67	582.67	4,444.00
20:00	582.42	582.42	582.42	582.42	8,551.00
20:10	582.59	582.59	582.59	582.59	7,374.00
20:20	581.71	581.71	581.71	581.71	4,537.00
20:30	581.5	581.5	581.5	581.5	16,381.00
20:40	581.39	581.39	581.39	581.39	4,320.00
20:50	580.48	580.48	580.48	580.48	4,881.00
21:00	579.585	579.585	579.585	579.585	5,385.00
21:10	580.01	580.01	580.01	580.01	4,352.00
21:20	581.8537	581.8537	581.8537	581.8537	14,034.00
21:30	581.55	581.55	581.55	581.55	5,987.00
21:40	582.47	582.47	582.47	582.47	6,239.00
21:50	581.66	581.66	581.66	581.66	7,488.00
22:00	582.26	582.26	582.26	582.26	8,574.00
22:10	582.095	582.095	582.095	582.095	8,436.00
22:20	579.81	579.81	579.81	579.81	12,216.00
22:30	580.015	580.015	580.015	580.015	7,580.00
22:40	579.03	579.03	579.03	579.03	13,615.00
22:50	580.23	580.23	580.23	580.23	20,634.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.02.2026 17:00	598.76	591.27	598.74	593.31	3,255,150.00
25.02.2026 17:30	595.24	590.87	591.96	594.995	3,281,445.00
25.02.2026 18:00	598.695	594.95	596.2	598.47	3,477,041.00
25.02.2026 18:30	599.89	597.65	598.475	599.01	4,115,215.00
25.02.2026 19:00	599.52	597.5	599.44	598.205	6,172,961.00
25.02.2026 19:30	600.3	598.395	599.13	600.3	7,239,091.00
25.02.2026 20:00	600.27	597.35	600.27	597.6475	8,354,139.00
25.02.2026 20:30	598.065	597.2401	597.36	597.635	7,218,150.00
25.02.2026 21:00	597.99	596.0901	597.99	596.515	7,702,930.00
25.02.2026 21:30	597.14	596.01	596.37	596.78	8,334,452.00
25.02.2026 22:00	596.855	595.563	596.5	596.02	11,228,442.00
25.02.2026 22:30	596.27	594.1	595.88	594.17	16,669,537.00
26.02.2026 16:30	596.98	583.77	595.475	584.73	241,303.00
26.02.2026 17:00	586.04	578.64	584.11	580.5	843,117.00
26.02.2026 17:30	586.9055	581.325	581.515	585.42	1,851,365.00
26.02.2026 18:00	587.3326	583.8	585.43	587.18	2,526,286.00
26.02.2026 18:30	587.54	583.97	586.62	585.165	3,537,991.00
26.02.2026 19:00	585.84	584.24	585.29	584.24	3,761,553.00
26.02.2026 19:30	585.375	583.66	584.43	584.855	4,010,802.00
26.02.2026 20:00	585.895	584.45	585.2799	585.895	4,904,518.00
26.02.2026 20:30	588.53	585.35	585.57	587.24	7,967,034.00
26.02.2026 21:00	589.2	586.415	587.3162	586.415	7,041,973.00
26.02.2026 21:30	588.5773	586.42	586.42	587.51	7,790,645.00
26.02.2026 22:00	588.81	587.14	587.245	587.725	8,557,794.00
26.02.2026 22:30	588.725	586.99	587.705	587.87	14,620,158.00
27.02.2026 16:30	583.23	577.32	578.17	577.32	422,362.00
27.02.2026 17:00	581.27	576.61	578.42	578.1025	2,491,263.00
27.02.2026 17:30	579.2	576.82	577.6	578.398	4,343,904.00
27.02.2026 18:00	579.57	576.77	577.74	578.79	4,939,311.00
27.02.2026 18:30	579.31	576.67	579.04	576.93	7,202,910.00
27.02.2026 19:00	578.515	575.81	577.32	575.81	9,034,844.00
27.02.2026 19:30	577.38	575.36	575.71	576.805	8,990,398.00
27.02.2026 20:00	578.0725	576.27	576.59	577.86	10,712,141.00
27.02.2026 20:30	581.16	577.63	577.85	581	11,879,564.00
27.02.2026 21:00	581.7	579.85	580.81	580.065	11,667,405.00
27.02.2026 21:30	581.55	579.75	580.1225	579.75	10,986,349.00
27.02.2026 22:00	583.5799	580.425	580.425	582.39	11,658,539.00
27.02.2026 22:30	584.39	580.24	582.805	584.39	12,770,720.00
02.03.2026 16:30	572.0061	564.15	568.58	572	417,419.00
02.03.2026 17:00	577.555	571.415	571.415	576.66	938,954.00
02.03.2026 17:30	577.65	575.84	577.45	576.695	1,596,715.00
02.03.2026 18:00	578.835	575.66	577	575.82	2,136,312.00
02.03.2026 18:30	581	575.57	576.075	578.85	4,444,628.00
02.03.2026 19:00	582.3	578.725	579.475	582.25	4,634,879.00
02.03.2026 19:30	582.825	582.015	582.34	582.12	5,192,113.00
02.03.2026 20:00	582.7599	581.48	582.13	581.89	6,356,527.00
02.03.2026 20:30	582.1999	579.585	581.855	579.775	5,800,550.00
02.03.2026 21:00	582.365	579.73	579.73	581.88	7,912,515.00
02.03.2026 21:30	582.5475	581.2	582.29	582.24	7,876,700.00
02.03.2026 22:00	582.7	578.83	582.02	579.715	10,889,439.00
02.03.2026 22:30	580.69	578.93	579.58	580.42	16,266,392.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	352.72	341.42	350.09	347.32	846,201.00
05.03.2025	349.40	340.54	347.27	347.32	1,309,958.00
06.03.2025	351.34	342.43	344.65	344.86	850,375.00
07.03.2025	345.14	333.22	341.93	342.13	1,310,405.00
10.03.2025	339.95	330.74	337.60	334.24	1,367,297.00
11.03.2025	335.07	326.81	333.00	329.40	1,608,017.00
12.03.2025	339.23	328.68	335.89	330.71	1,192,520.00
13.03.2025	330.50	312.44	318.55	312.92	1,573,179.00
14.03.2025	322.37	315.00	317.59	321.70	927,603.00
17.03.2025	328.21	320.15	320.15	326.15	709,763.00
18.03.2025	324.35	318.15	320.45	322.55	1,016,148.00
19.03.2025	330.47	322.05	322.11	327.16	768,092.00
20.03.2025	328.11	321.98	324.00	325.40	885,938.00
21.03.2025	322.84	318.08	322.19	322.10	1,244,157.00
24.03.2025	331.48	325.34	325.34	331.08	775,724.00
25.03.2025	333.37	327.81	332.63	330.87	669,883.00
26.03.2025	333.46	326.61	331.55	328.02	562,157.00
27.03.2025	327.58	319.72	325.85	323.44	843,181.00
28.03.2025	323.67	312.11	322.25	314.02	727,837.00
31.03.2025	315.20	304.54	309.63	313.44	1,239,158.00
01.04.2025	316.92	306.89	313.99	315.36	774,626.00
02.04.2025	321.24	310.12	310.75	319.99	610,922.00
03.04.2025	308.11	294.30	308.11	295.35	1,594,524.00
04.04.2025	286.59	273.00	285.38	277.62	1,272,208.00
07.04.2025	286.72	260.02	266.75	275.67	1,871,041.00
08.04.2025	284.40	262.00	281.85	267.12	1,235,169.00
09.04.2025	299.58	262.49	264.33	296.55	1,177,066.00
10.04.2025	289.83	273.88	286.97	281.75	1,089,506.00
11.04.2025	286.77	272.57	277.53	285.88	722,595.00
14.04.2025	290.80	285.00	290.49	288.57	650,608.00
15.04.2025	292.17	285.73	287.89	287.36	593,914.00
16.04.2025	287.11	278.13	283.49	280.56	575,398.00
17.04.2025	285.33	280.80	282.96	281.81	624,084.00
21.04.2025	278.07	269.24	277.56	274.21	1,086,789.00
22.04.2025	280.00	273.97	277.83	279.11	1,224,319.00
23.04.2025	295.87	283.32	289.66	283.67	852,724.00
24.04.2025	295.08	282.77	284.57	293.96	711,196.00
25.04.2025	296.35	291.22	293.77	293.26	576,425.00
28.04.2025	297.68	292.61	293.05	294.22	845,077.00
29.04.2025	293.85	288.71	291.12	293.16	1,148,820.00
30.04.2025	294.53	284.23	289.42	293.84	782,978.00
01.05.2025	300.60	294.40	296.43	294.88	584,149.00
02.05.2025	303.64	298.28	301.38	299.85	1,306,061.00
05.05.2025	308.63	290.73	290.73	302.30	1,729,429.00
06.05.2025	303.42	297.37	300.00	298.34	691,690.00
07.05.2025	301.00	296.59	299.38	297.94	825,255.00
08.05.2025	309.55	300.93	301.76	306.41	790,044.00
09.05.2025	308.33	305.13	307.09	306.71	420,850.00
12.05.2025	331.32	321.49	323.14	330.59	1,416,683.00
13.05.2025	336.22	327.43	330.83	334.58	948,545.00
14.05.2025	334.38	330.87	333.41	332.83	940,241.00
15.05.2025	333.24	329.18	329.61	332.11	651,346.00
16.05.2025	335.04	330.28	332.57	334.48	780,951.00
19.05.2025	337.13	328.17	331.29	336.65	692,051.00
20.05.2025	336.61	330.29	335.20	331.55	836,012.00
21.05.2025	330.15	322.91	328.60	323.21	487,222.00
22.05.2025	323.83	319.24	321.34	321.79	714,728.00
23.05.2025	318.61	311.03	314.92	317.23	507,753.00
27.05.2025	327.82	320.30	327.41	326.26	730,967.00
28.05.2025	327.73	322.95	327.57	323.04	449,424.00
29.05.2025	325.53	321.76	325.39	324.86	584,439.00
30.05.2025	326.41	320.84	325.07	321.48	1,489,380.00
02.06.2025	321.45	314.11	321.45	317.24	809,091.00
03.06.2025	325.85	316.32	317.80	324.47	875,664.00
04.06.2025	326.95	322.76	325.44	322.83	533,174.00
05.06.2025	325.44	321.23	323.78	323.12	550,792.00
06.06.2025	327.52	324.28	326.80	326.57	523,653.00
09.06.2025	328.57	325.05	328.26	325.68	545,572.00
10.06.2025	328.38	324.31	327.71	326.99	367,765.00
11.06.2025	327.91	322.70	327.91	323.58	543,567.00
12.06.2025	324.74	319.25	321.42	324.74	503,178.00
13.06.2025	324.64	317.95	321.74	319.53	553,606.00
16.06.2025	325.35	320.60	322.40	322.31	547,281.00
17.06.2025	320.06	314.29	319.70	314.80	619,194.00
18.06.2025	319.29	313.82	314.19	314.99	701,695.00
20.06.2025	317.92	313.99	317.27	314.26	1,114,481.00
23.06.2025	316.68	307.90	314.09	316.34	568,400.00
24.06.2025	324.65	317.77	320.02	323.85	622,439.00
25.06.2025	325.00	317.74	324.06	318.75	723,580.00
26.06.2025	325.20	319.37	321.06	324.20	1,003,153.00
27.06.2025	328.76	324.03	325.14	325.72	911,095.00
30.06.2025	329.14	322.45	325.53	327.50	878,873.00
01.07.2025	332.92	325.00	326.48	329.62	912,027.00
02.07.2025	333.92	328.00	331.10	333.44	755,650.00
03.07.2025	335.94	330.43	335.14	331.83	549,620.00
07.07.2025	332.71	325.25	330.63	327.85	746,985.00
08.07.2025	332.62	328.02	329.53	330.75	891,179.00
09.07.2025	335.45	329.42	333.12	334.60	891,938.00
10.07.2025	344.30	334.70	335.86	340.03	985,513.00
11.07.2025	341.06	334.70	338.26	338.82	632,067.00
14.07.2025	340.58	335.48	337.18	340.22	653,883.00
15.07.2025	342.97	339.74	341.88	341.94	1,177,769.00
16.07.2025	347.68	340.39	342.42	345.57	977,276.00
17.07.2025	349.18	344.18	344.67	348.17	1,130,551.00
18.07.2025	350.71	345.79	349.07	350.40	915,524.00
21.07.2025	354.36	344.53	352.17	344.62	1,087,237.00
22.07.2025	358.25	344.02	345.00	357.25	1,401,747.00
23.07.2025	363.50	358.15	359.75	361.98	1,038,596.00
24.07.2025	366.42	356.05	360.00	365.27	1,099,823.00
25.07.2025	369.98	362.82	367.34	369.52	697,921.00
28.07.2025	371.46	366.07	369.66	370.70	805,830.00
29.07.2025	370.93	362.42	370.70	366.34	1,027,023.00
30.07.2025	370.36	363.39	367.46	365.50	916,494.00
31.07.2025	370.51	364.90	364.90	367.62	762,677.00
01.08.2025	361.49	354.68	360.63	355.84	882,013.00
04.08.2025	362.34	356.92	358.01	361.59	949,435.00
05.08.2025	387.86	364.14	375.00	373.23	1,898,872.00
06.08.2025	382.54	372.00	375.90	381.68	1,392,765.00
07.08.2025	387.52	379.41	385.94	384.61	1,252,020.00
08.08.2025	391.56	383.90	385.89	387.03	932,744.00
11.08.2025	392.93	386.30	392.00	388.31	834,136.00
12.08.2025	399.09	388.36	389.76	399.06	774,320.00
13.08.2025	408.38	395.83	399.40	406.80	983,511.00
14.08.2025	406.80	398.66	406.80	404.80	1,166,574.00
15.08.2025	405.08	397.51	404.95	399.42	701,236.00
18.08.2025	402.55	397.25	398.19	401.95	485,322.00
19.08.2025	407.86	400.66	403.41	402.21	618,171.00
20.08.2025	403.07	396.00	400.50	396.35	847,458.00
21.08.2025	396.73	391.38	394.00	394.20	736,499.00
22.08.2025	405.86	394.31	395.25	402.30	775,150.00
25.08.2025	403.41	395.77	401.20	396.10	488,913.00
26.08.2025	399.28	395.02	395.66	398.46	971,184.00
27.08.2025	402.83	396.50	396.50	401.40	532,964.00
28.08.2025	403.40	400.05	402.93	401.92	450,919.00
29.08.2025	401.73	395.29	399.05	398.44	593,335.00
02.09.2025	395.89	391.68	392.87	395.23	635,610.00
03.09.2025	398.08	389.52	394.73	392.13	680,509.00
04.09.2025	401.57	390.66	392.44	400.93	762,634.00
05.09.2025	405.29	397.15	403.56	399.85	864,124.00
08.09.2025	400.30	394.27	399.54	397.40	607,902.00
09.09.2025	396.68	390.11	396.68	394.78	510,686.00
10.09.2025	405.85	395.86	396.15	405.27	846,287.00
11.09.2025	413.66	402.87	405.00	411.03	755,617.00
12.09.2025	413.77	408.83	409.00	410.27	935,919.00
15.09.2025	415.30	409.12	411.71	414.20	726,090.00
16.09.2025	416.92	410.21	415.00	415.44	781,840.00
17.09.2025	420.75	407.96	417.30	411.78	1,047,767.00
18.09.2025	428.96	411.33	413.86	428.50	492,823.00
19.09.2025	427.13	420.74	427.00	425.14	267,375.00
22.09.2025	426.84	419.41	421.92	424.78	421,806.00
23.09.2025	432.50	423.00	425.73	424.06	306,441.00
24.09.2025	426.57	417.25	423.86	419.03	335,224.00
25.09.2025	415.68	410.22	414.32	414.16	491,074.00
26.09.2025	421.00	416.04	417.38	418.23	393,569.00
29.09.2025	421.04	415.20	420.13	419.64	451,714.00
30.09.2025	423.11	416.64	418.95	422.49	459,382.00
01.10.2025	427.98	418.65	419.30	424.66	322,818.00
02.10.2025	433.00	421.93	425.22	432.57	530,830.00
03.10.2025	437.42	429.17	432.00	432.70	609,878.00
06.10.2025	440.51	431.79	433.87	439.12	460,138.00
07.10.2025	439.31	430.79	437.95	434.23	529,131.00
08.10.2025	437.40	432.10	435.73	436.35	239,099.00
09.10.2025	436.59	423.50	435.05	426.54	325,951.00
10.10.2025	430.45	412.76	427.81	413.20	386,949.00
13.10.2025	419.98	408.30	417.52	409.06	506,694.00
14.10.2025	421.27	400.72	404.37	416.72	500,573.00
15.10.2025	425.65	416.35	421.58	423.28	443,131.00
16.10.2025	426.02	417.77	423.96	422.62	415,973.00
17.10.2025	422.69	405.82	418.75	411.80	573,506.00
20.10.2025	417.04	411.64	414.40	413.83	349,262.00
21.10.2025	421.58	410.90	411.93	417.85	565,188.00
22.10.2025	419.89	407.67	419.61	407.95	449,853.00
23.10.2025	418.58	409.79	410.80	417.78	350,814.00
24.10.2025	423.02	420.00	420.62	421.43	248,135.00
27.10.2025	427.84	417.13	427.84	420.89	402,021.00
28.10.2025	422.65	413.98	421.46	414.18	365,077.00
29.10.2025	442.80	418.77	420.57	441.38	775,117.00
30.10.2025	449.21	436.49	438.50	438.16	478,083.00
31.10.2025	443.79	436.16	438.21	437.50	324,722.00
03.11.2025	441.64	433.96	438.83	437.64	366,384.00
04.11.2025	433.12	426.79	430.68	428.95	376,226.00
05.11.2025	442.00	427.50	428.23	439.32	452,110.00
06.11.2025	482.53	461.00	461.03	462.12	949,489.00
07.11.2025	479.70	459.42	462.22	473.37	655,985.00
10.11.2025	484.43	475.89	479.53	484.26	505,379.00
11.11.2025	484.84	472.83	481.84	475.87	422,646.00
12.11.2025	483.90	476.96	477.10	479.42	391,735.00
13.11.2025	480.90	462.40	477.36	467.39	457,412.00
14.11.2025	466.73	457.66	466.71	462.62	622,183.00
17.11.2025	463.79	452.20	463.73	455.71	291,083.00
18.11.2025	468.86	450.10	451.86	465.15	709,674.00
19.11.2025	475.77	464.92	467.46	473.13	685,099.00
20.11.2025	483.57	462.95	479.92	465.08	581,191.00
21.11.2025	476.34	457.00	463.94	472.96	812,548.00
24.11.2025	490.30	476.98	477.47	485.36	1,018,148.00
25.11.2025	495.11	482.63	489.85	494.81	656,702.00
26.11.2025	499.77	492.65	494.00	497.07	244,336.00
28.11.2025	500.17	495.34	496.69	497.95	136,120.00
01.12.2025	501.47	493.50	494.96	496.87	358,948.00
02.12.2025	504.29	496.10	498.55	501.64	387,955.00
03.12.2025	508.31	496.34	502.02	508.27	313,363.00
04.12.2025	515.64	506.10	506.10	510.79	502,118.00
05.12.2025	514.43	506.44	508.50	510.48	506,851.00
08.12.2025	515.83	505.84	514.54	507.68	484,430.00
09.12.2025	508.10	499.28	504.15	500.13	400,296.00
10.12.2025	526.46	499.28	502.17	524.71	600,878.00
11.12.2025	524.38	513.65	521.50	523.29	412,770.00
12.12.2025	525.48	504.10	523.42	510.11	551,843.00
15.12.2025	518.74	507.18	512.50	517.36	382,043.00
16.12.2025	520.05	511.31	515.47	514.62	284,798.00
17.12.2025	517.29	495.49	516.10	497.24	962,291.00
18.12.2025	506.04	498.49	504.09	500.62	480,154.00
19.12.2025	514.94	505.52	508.19	506.57	822,846.00
22.12.2025	521.80	512.88	517.35	519.27	361,267.00
23.12.2025	519.99	516.38	518.74	517.26	233,906.00
24.12.2025	520.53	515.25	517.23	517.70	91,111.00
26.12.2025	520.12	516.20	517.79	519.24	113,786.00
29.12.2025	517.80	513.24	516.78	514.51	276,429.00
30.12.2025	516.37	512.22	515.01	514.05	190,419.00
31.12.2025	515.32	510.22	514.05	510.39	192,059.00
02.01.2026	523.76	510.00	512.26	522.09	373,967.00
05.01.2026	533.04	526.00	525.01	531.94	415,805.00
06.01.2026	547.29	533.92	534.98	546.95	514,813.00
07.01.2026	547.22	537.70	546.53	538.91	468,401.00
08.01.2026	547.33	539.13	539.66	544.41	487,115.00
09.01.2026	554.15	543.00	545.61	552.25	467,883.00
12.01.2026	562.80	546.27	551.16	562.29	404,257.00
13.01.2026	569.22	563.60	565.10	567.81	447,416.00
14.01.2026	569.54	558.79	566.96	565.22	303,578.00
15.01.2026	580.00	569.38	570.00	574.77	335,442.00
16.01.2026	583.07	575.50	576.66	579.66	670,782.00
20.01.2026	576.47	563.50	570.55	565.58	368,498.00
21.01.2026	584.70	567.40	572.64	582.15	397,750.00
22.01.2026	587.49	579.36	586.35	583.19	298,220.00
23.01.2026	583.42	570.72	582.79	571.75	483,556.00
26.01.2026	572.99	564.01	568.92	570.16	580,042.00
27.01.2026	577.22	566.58	571.14	576.23	420,989.00
28.01.2026	582.79	571.00	578.82	578.13	240,150.00
29.01.2026	592.53	574.59	583.92	583.84	459,597.00
30.01.2026	583.82	569.93	577.98	578.86	401,827.00
02.02.2026	595.24	576.00	577.15	594.98	467,567.00
03.02.2026	612.10	596.38	599.23	602.95	472,439.00
04.02.2026	617.98	590.00	608.00	605.13	604,419.00
05.02.2026	569.83	527.41	564.57	540.36	1,584,428.00
06.02.2026	577.65	545.04	549.89	576.87	1,633,845.00
09.02.2026	603.08	575.90	580.66	601.17	720,917.00
10.02.2026	603.99	583.62	601.73	587.80	549,334.00
11.02.2026	607.89	591.10	598.95	598.70	525,973.00
12.02.2026	606.86	580.96	603.40	588.80	486,484.00
13.02.2026	608.99	586.38	590.05	600.73	540,454.00
17.02.2026	600.96	585.75	595.91	595.39	389,114.00
18.02.2026	602.56	589.58	595.55	592.61	542,467.00
19.02.2026	597.48	586.66	591.41	596.29	374,539.00
20.02.2026	602.44	588.58	593.00	593.19	423,236.00
23.02.2026	593.00	581.72	589.12	587.23	350,834.00
24.02.2026	600.68	587.00	588.35	600.68	314,291.00
25.02.2026	607.55	590.82	602.74	594.31	533,743.00
26.02.2026	598.19	578.31	596.08	588.16	416,088.00
27.02.2026	584.56	575.26	584.04	583.80	740,484.00
02.03.2026	583.03	563.02	572.89	580.09	405,913.00

צרו איתנו קשר *5988