גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > ווסטרן יוניון > גרפים

עדכון אחרון 31.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ווסטרן יוניון

Western Union

מניה WU ניו-יורק USD

שער

12.80

שינוי

+0.63%

שינוי ב USD

0.08

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	12.67	12.67	12.67	12.67	0.00
16:50	12.69	12.69	12.69	12.69	23,237.00
17:00	12.69	12.69	12.69	12.69	35,288.00
17:10	12.67	12.67	12.67	12.67	27,501.00
17:20	12.63	12.63	12.63	12.63	40,966.00
17:30	12.665	12.665	12.665	12.665	30,865.00
17:40	12.695	12.695	12.695	12.695	36,825.00
17:50	12.685	12.685	12.685	12.685	20,890.00
18:00	12.694	12.694	12.694	12.694	29,836.00
18:10	12.675	12.675	12.675	12.675	21,798.00
18:20	12.715	12.715	12.715	12.715	38,116.00
18:30	12.725	12.725	12.725	12.725	60,037.00
18:40	12.705	12.705	12.705	12.705	28,988.00
18:50	12.715	12.715	12.715	12.715	13,515.00
19:00	12.715	12.715	12.715	12.715	16,080.00
19:10	12.71	12.71	12.71	12.71	9,168.00
19:20	12.695	12.695	12.695	12.695	23,429.00
19:30	12.715	12.715	12.715	12.715	29,003.00
19:40	12.725	12.725	12.725	12.725	25,828.00
19:50	12.715	12.715	12.715	12.715	12,758.00
20:00	12.73	12.73	12.73	12.73	10,116.00
20:10	12.725	12.725	12.725	12.725	25,909.00
20:20	12.735	12.735	12.735	12.735	9,923.00
20:30	12.74	12.74	12.74	12.74	12,125.00
20:40	12.755	12.755	12.755	12.755	25,580.00
20:50	12.765	12.765	12.765	12.765	13,981.00
21:00	12.765	12.765	12.765	12.765	18,939.00
21:10	12.76	12.76	12.76	12.76	13,310.00
21:20	12.775	12.775	12.775	12.775	38,088.00
21:30	12.79	12.79	12.79	12.79	18,754.00
21:40	12.785	12.785	12.785	12.785	30,061.00
21:50	12.785	12.785	12.785	12.785	25,548.00
22:00	12.775	12.775	12.775	12.775	26,600.00
22:10	12.77	12.77	12.77	12.77	44,671.00
22:20	12.805	12.805	12.805	12.805	56,403.00
22:30	12.805	12.805	12.805	12.805	28,084.00
22:40	12.785	12.785	12.785	12.785	46,338.00
22:50	12.79	12.79	12.79	12.79	164,495.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.05.2024 17:00	12.94	12.88	12.89	12.93	84,481.00
24.05.2024 17:30	12.935	12.89	12.935	12.905	118,380.00
24.05.2024 18:00	12.92	12.865	12.92	12.875	220,131.00
24.05.2024 18:30	12.87	12.855	12.87	12.865	208,128.00
24.05.2024 19:00	12.89	12.84	12.865	12.865	435,606.00
24.05.2024 19:30	12.87	12.83	12.865	12.845	414,669.00
24.05.2024 20:00	12.88	12.835	12.84	12.835	431,680.00
24.05.2024 20:30	12.845	12.83	12.835	12.835	403,343.00
24.05.2024 21:00	12.84	12.8021	12.84	12.805	689,924.00
24.05.2024 21:30	12.8352	12.8	12.8	12.81	664,815.00
24.05.2024 22:00	12.835	12.8	12.815	12.83	699,037.00
24.05.2024 22:30	12.86	12.81	12.825	12.855	1,197,412.00
28.05.2024 16:30	12.895	12.83	12.8524	12.84	53,315.00
28.05.2024 17:00	12.86	12.79	12.835	12.81	110,017.00
28.05.2024 17:30	12.81	12.78	12.81	12.785	146,133.00
28.05.2024 18:00	12.785	12.7643	12.785	12.765	264,618.00
28.05.2024 18:30	12.83	12.765	12.765	12.83	380,949.00
28.05.2024 19:00	12.84	12.8	12.83	12.805	378,805.00
28.05.2024 19:30	12.81	12.765	12.805	12.77	538,767.00
28.05.2024 20:00	12.78	12.74	12.7658	12.745	571,554.00
28.05.2024 20:30	12.75	12.73	12.745	12.735	660,655.00
28.05.2024 21:00	12.75	12.71	12.7321	12.715	708,146.00
28.05.2024 21:30	12.735	12.705	12.71	12.72	881,046.00
28.05.2024 22:00	12.725	12.675	12.72	12.685	1,044,689.00
28.05.2024 22:30	12.76	12.695	12.695	12.755	979,137.00
29.05.2024 16:30	12.78	12.6311	12.6311	12.64	165,805.00
29.05.2024 17:00	12.705	12.66	12.67	12.685	271,588.00
29.05.2024 17:30	12.705	12.68	12.685	12.705	305,618.00
29.05.2024 18:00	12.69	12.635	12.69	12.655	426,293.00
29.05.2024 18:30	12.67	12.65	12.65	12.665	549,026.00
29.05.2024 19:00	12.665	12.63	12.665	12.655	651,629.00
29.05.2024 19:30	12.675	12.65	12.655	12.66	926,740.00
29.05.2024 20:00	12.665	12.65	12.665	12.665	1,108,122.00
29.05.2024 20:30	12.67	12.65	12.66	12.665	997,990.00
29.05.2024 21:00	12.7	12.655	12.665	12.685	1,175,594.00
29.05.2024 21:30	12.69	12.66	12.685	12.67	889,168.00
29.05.2024 22:00	12.675	12.65	12.675	12.665	1,089,375.00
29.05.2024 22:30	12.7	12.64	12.665	12.69	1,622,646.00
30.05.2024 16:30	12.78	12.675	12.76	12.715	24,924.00
30.05.2024 17:00	12.765	12.705	12.705	12.765	53,606.00
30.05.2024 17:30	12.795	12.7541	12.765	12.765	100,788.00
30.05.2024 18:00	12.78	12.75	12.765	12.76	148,181.00
30.05.2024 18:30	12.755	12.73	12.755	12.735	195,897.00
30.05.2024 19:00	12.755	12.725	12.735	12.735	179,123.00
30.05.2024 19:30	12.76	12.732	12.735	12.76	390,226.00
30.05.2024 20:00	12.765	12.74	12.755	12.745	330,738.00
30.05.2024 20:30	12.775	12.74	12.745	12.755	394,488.00
30.05.2024 21:00	12.765	12.74	12.755	12.765	429,914.00
30.05.2024 21:30	12.775	12.76	12.765	12.77	543,194.00
30.05.2024 22:00	12.77	12.755	12.765	12.76	372,608.00
30.05.2024 22:30	12.77	12.68	12.77	12.71	787,756.00
31.05.2024 16:30	12.71	12.585	12.71	12.68	56,653.00
31.05.2024 17:00	12.6905	12.63	12.685	12.67	98,694.00
31.05.2024 17:30	12.72	12.66	12.66	12.695	141,301.00
31.05.2024 18:00	12.73	12.67	12.695	12.7	183,771.00
31.05.2024 18:30	12.73	12.7	12.7	12.715	245,972.00
31.05.2024 19:00	12.73	12.69	12.71	12.725	335,707.00
31.05.2024 19:30	12.73	12.71	12.725	12.725	330,445.00
31.05.2024 20:00	12.7499	12.7234	12.725	12.745	359,108.00
31.05.2024 20:30	12.77	12.745	12.755	12.765	407,520.00
31.05.2024 21:00	12.79	12.76	12.765	12.775	534,669.00
31.05.2024 21:30	12.79	12.77	12.775	12.785	464,038.00
31.05.2024 22:00	12.805	12.77	12.785	12.785	674,979.00
31.05.2024 22:30	12.795	12.765	12.79	12.77	872,939.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2023	11.73	11.53	11.79	11.68	3,953,541.00
06.06.2023	11.87	11.62	11.64	11.83	3,374,779.00
07.06.2023	12.22	11.85	11.90	12.17	7,143,190.00
08.06.2023	12.21	11.77	12.21	11.78	4,674,021.00
09.06.2023	11.83	11.67	11.77	11.80	2,658,560.00
12.06.2023	11.96	11.64	11.68	11.73	4,451,293.00
13.06.2023	12.00	11.73	11.78	11.80	5,873,464.00
14.06.2023	12.10	11.73	11.81	11.81	7,380,398.00
15.06.2023	11.64	11.36	11.53	11.63	4,970,305.00
20.06.2023	11.77	11.48	11.50	11.66	7,342,164.00
21.06.2023	11.65	11.49	11.61	11.51	4,911,075.00
22.06.2023	11.50	11.28	11.47	11.41	3,872,149.00
23.06.2023	11.40	11.26	11.37	11.35	5,300,223.00
26.06.2023	11.41	11.23	11.33	11.28	4,349,473.00
27.06.2023	11.55	11.27	11.31	11.53	3,670,193.00
28.06.2023	11.50	11.32	11.50	11.49	3,528,374.00
29.06.2023	11.65	11.53	11.59	11.62	2,644,308.00
30.06.2023	11.74	11.62	11.69	11.73	2,902,864.00
03.07.2023	11.86	11.70	11.73	11.72	1,956,267.00
05.07.2023	11.73	11.60	11.67	11.68	3,777,643.00
06.07.2023	11.59	11.28	11.59	11.32	5,282,208.00
07.07.2023	11.59	11.28	11.31	11.54	5,608,052.00
10.07.2023	11.68	11.46	11.51	11.64	3,747,867.00
11.07.2023	11.88	11.67	11.69	11.82	2,705,982.00
12.07.2023	12.00	11.85	11.95	11.89	2,610,760.00
13.07.2023	12.30	11.92	11.93	12.24	5,220,350.00
14.07.2023	12.23	11.93	12.23	12.09	3,229,844.00
17.07.2023	12.14	12.02	12.02	12.05	2,125,576.00
18.07.2023	12.23	12.03	12.06	12.15	2,393,129.00
19.07.2023	12.39	12.17	12.23	12.33	5,202,734.00
20.07.2023	12.39	12.22	12.30	12.26	3,843,107.00
21.07.2023	12.30	12.13	12.30	12.19	3,273,576.00
24.07.2023	12.66	12.21	12.22	12.62	4,839,622.00
25.07.2023	12.63	12.42	12.61	12.48	4,475,341.00
26.07.2023	12.61	12.31	12.43	12.44	4,786,518.00
27.07.2023	13.34	12.21	12.90	12.34	12,234,150.00
28.07.2023	12.51	11.97	12.49	12.00	8,380,890.00
31.07.2023	12.26	12.00	12.00	12.18	5,658,236.00
01.08.2023	12.18	11.94	12.13	12.14	3,258,452.00
02.08.2023	12.01	11.80	12.01	11.99	3,760,411.00
03.08.2023	11.99	11.76	11.93	11.89	3,620,779.00
04.08.2023	12.02	11.87	11.92	11.94	3,113,693.00
07.08.2023	12.05	11.86	12.00	11.94	4,180,261.00
08.08.2023	11.82	11.69	11.79	11.72	5,120,748.00
09.08.2023	11.86	11.72	11.75	11.81	3,847,096.00
10.08.2023	12.31	11.84	11.86	12.03	6,221,404.00
11.08.2023	11.98	11.85	11.92	11.88	2,716,740.00
14.08.2023	11.84	11.55	11.84	11.60	3,739,065.00
15.08.2023	11.68	11.51	11.53	11.62	4,513,741.00
16.08.2023	11.77	11.57	11.62	11.66	3,388,243.00
17.08.2023	11.77	11.60	11.69	11.67	2,688,844.00
18.08.2023	11.80	11.56	11.57	11.77	4,906,471.00
21.08.2023	11.81	11.61	11.74	11.69	2,089,073.00
22.08.2023	11.83	11.70	11.74	11.82	2,258,907.00
23.08.2023	11.92	11.81	11.84	11.92	1,933,346.00
24.08.2023	12.07	11.84	11.91	11.92	4,216,013.00
25.08.2023	12.04	11.87	11.99	11.93	2,001,967.00
28.08.2023	12.19	11.98	11.98	12.17	2,189,789.00
29.08.2023	12.31	12.16	12.21	12.23	3,620,213.00
30.08.2023	12.30	12.20	12.24	12.28	2,327,816.00
31.08.2023	12.38	12.24	12.32	12.35	2,635,852.00
01.09.2023	12.56	12.41	12.41	12.49	2,415,881.00
05.09.2023	12.57	12.27	12.40	12.52	6,697,026.00
06.09.2023	12.73	12.45	12.47	12.65	6,677,255.00
07.09.2023	12.77	12.56	12.61	12.66	8,927,107.00
08.09.2023	12.86	12.67	12.69	12.78	6,356,654.00
11.09.2023	12.99	12.79	12.83	12.87	5,711,919.00
12.09.2023	13.18	12.86	12.87	13.05	5,410,851.00
13.09.2023	13.09	12.66	13.07	12.68	4,879,820.00
14.09.2023	12.75	12.52	12.55	12.72	3,166,827.00
15.09.2023	12.82	12.60	12.67	12.63	7,020,658.00
18.09.2023	12.72	12.53	12.62	12.69	2,625,856.00
19.09.2023	12.88	12.69	12.72	12.75	3,298,255.00
20.09.2023	13.02	12.78	12.82	12.96	4,525,272.00
21.09.2023	13.02	12.85	12.89	12.93	4,091,515.00
22.09.2023	13.13	12.97	12.99	13.05	5,224,488.00
25.09.2023	13.19	12.94	12.99	13.16	3,907,494.00
26.09.2023	13.19	12.97	13.12	12.97	5,140,622.00
27.09.2023	13.14	12.90	12.98	13.07	4,411,327.00
28.09.2023	13.54	13.06	13.06	13.45	7,581,971.00
29.09.2023	13.53	13.16	13.49	13.18	5,286,228.00
02.10.2023	13.26	12.94	13.15	13.13	4,631,882.00
03.10.2023	13.25	12.86	13.06	12.96	4,150,793.00
04.10.2023	13.20	12.94	13.03	13.19	4,720,672.00
05.10.2023	13.28	13.07	13.15	13.11	2,708,698.00
06.10.2023	13.34	13.09	13.11	13.19	3,518,754.00
09.10.2023	13.30	13.06	13.16	13.16	2,978,829.00
10.10.2023	13.24	13.02	13.16	13.08	4,068,838.00
11.10.2023	13.27	13.05	13.10	13.12	3,503,883.00
12.10.2023	13.30	13.03	13.28	13.09	6,990,507.00
13.10.2023	13.28	13.06	13.09	13.15	4,441,449.00
16.10.2023	13.35	13.19	13.20	13.21	3,160,429.00
17.10.2023	13.41	13.22	13.23	13.37	3,423,084.00
18.10.2023	13.39	13.20	13.29	13.25	3,441,861.00
19.10.2023	13.45	13.20	13.22	13.24	3,999,810.00
20.10.2023	13.32	13.15	13.20	13.22	3,281,877.00
23.10.2023	13.36	13.10	13.15	13.25	4,366,879.00
24.10.2023	13.50	13.20	13.31	13.28	6,152,862.00
25.10.2023	13.22	12.74	13.13	12.93	5,834,761.00
26.10.2023	12.74	11.36	12.74	11.67	13,515,160.00
27.10.2023	11.90	11.19	11.73	11.36	8,972,752.00
30.10.2023	11.58	10.92	11.50	10.97	10,310,270.00
31.10.2023	11.37	10.98	10.99	11.29	5,179,817.00
01.11.2023	11.52	11.27	11.33	11.40	3,825,335.00
02.11.2023	11.67	11.39	11.56	11.67	3,760,288.00
03.11.2023	11.95	11.74	11.80	11.74	7,286,118.00
06.11.2023	11.84	11.68	11.78	11.68	5,234,656.00
07.11.2023	11.80	11.65	11.70	11.72	5,137,919.00
08.11.2023	11.85	11.68	11.68	11.74	5,288,199.00
09.11.2023	11.80	11.68	11.75	11.69	4,451,561.00
10.11.2023	11.78	11.63	11.70	11.75	2,375,030.00
13.11.2023	11.88	11.71	11.74	11.83	4,061,907.00
14.11.2023	12.09	11.91	12.03	11.96	3,150,136.00
15.11.2023	12.24	11.93	11.96	12.18	3,321,528.00
16.11.2023	12.23	11.92	12.15	12.00	3,570,145.00
17.11.2023	12.14	11.98	12.03	12.02	3,353,229.00
20.11.2023	12.03	11.86	12.01	11.98	4,210,362.00
21.11.2023	12.05	11.89	11.94	11.91	3,954,555.00
22.11.2023	11.98	11.82	11.90	11.94	3,013,759.00
24.11.2023	12.11	11.86	11.97	12.06	1,424,532.00
27.11.2023	12.13	11.97	12.03	12.08	3,339,050.00
28.11.2023	12.19	12.02	12.08	12.12	2,729,966.00
29.11.2023	12.20	11.68	12.20	11.71	6,569,740.00
30.11.2023	11.79	11.56	11.71	11.63	6,746,283.00
01.12.2023	11.69	11.55	11.66	11.66	6,200,510.00
04.12.2023	11.86	11.61	11.64	11.64	4,961,849.00
05.12.2023	11.76	11.53	11.64	11.55	4,587,200.00
06.12.2023	11.93	11.59	11.60	11.81	4,672,860.00
07.12.2023	11.98	11.73	11.79	11.83	5,712,670.00
08.12.2023	11.99	11.78	11.83	11.94	4,160,683.00
11.12.2023	11.95	11.86	11.91	11.86	2,937,704.00
12.12.2023	11.94	11.73	11.85	11.88	5,296,450.00
13.12.2023	12.12	11.84	11.86	12.03	8,702,647.00
14.12.2023	12.40	12.07	12.17	12.11	5,222,870.00
15.12.2023	12.10	11.94	12.02	11.96	8,475,171.00
18.12.2023	12.19	11.95	12.03	12.17	5,944,427.00
19.12.2023	12.15	11.81	11.94	12.12	4,786,132.00
20.12.2023	12.16	11.92	12.07	11.93	4,046,838.00
21.12.2023	12.05	11.83	12.02	11.88	5,120,606.00
22.12.2023	11.97	11.83	11.88	11.84	3,639,281.00
26.12.2023	11.85	11.74	11.82	11.75	3,517,256.00
27.12.2023	11.86	11.67	11.75	11.75	3,630,366.00
28.12.2023	11.95	11.75	11.75	11.94	3,721,883.00
29.12.2023	11.97	11.84	11.93	11.92	3,374,882.00
02.01.2024	12.15	11.82	11.83	12.13	5,079,089.00
03.01.2024	12.07	11.80	12.02	11.83	5,274,411.00
04.01.2024	11.90	11.62	11.65	11.75	4,777,702.00
05.01.2024	12.03	11.74	11.77	11.96	5,831,933.00
08.01.2024	12.31	11.92	11.96	12.31	5,117,478.00
09.01.2024	12.36	12.05	12.28	12.15	5,268,466.00
10.01.2024	12.24	12.09	12.15	12.11	4,246,815.00
11.01.2024	12.13	11.88	12.13	12.05	3,117,072.00
12.01.2024	12.25	12.09	12.09	12.19	3,479,010.00
16.01.2024	12.26	11.99	12.10	12.23	4,914,922.00
17.01.2024	12.27	11.97	12.10	12.05	3,788,349.00
18.01.2024	12.18	11.90	12.05	11.96	3,991,210.00
19.01.2024	12.08	11.94	11.99	12.07	3,040,935.00
22.01.2024	12.24	12.11	12.17	12.18	4,024,668.00
23.01.2024	12.44	12.20	12.21	12.39	3,391,762.00
24.01.2024	12.58	12.33	12.51	12.35	2,670,598.00
25.01.2024	12.56	12.36	12.41	12.50	4,116,321.00
26.01.2024	12.59	12.47	12.55	12.47	2,552,232.00
29.01.2024	12.71	12.37	12.46	12.61	6,436,512.00
30.01.2024	12.93	12.56	12.58	12.82	6,842,194.00
31.01.2024	12.85	12.56	12.82	12.57	8,004,885.00
01.02.2024	12.78	12.56	12.57	12.73	7,110,251.00
02.02.2024	12.71	12.55	12.70	12.61	4,733,396.00
05.02.2024	12.59	12.36	12.53	12.40	5,818,874.00
06.02.2024	12.70	12.37	12.42	12.54	6,288,658.00
07.02.2024	12.79	11.63	12.58	11.84	8,460,792.00
08.02.2024	12.19	11.85	11.87	12.08	6,466,425.00
09.02.2024	12.48	11.99	12.07	12.47	5,228,672.00
12.02.2024	12.65	12.42	12.47	12.59	10,308,890.00
13.02.2024	12.71	12.41	12.42	12.61	5,167,329.00
14.02.2024	12.89	12.71	12.71	12.80	4,128,169.00
15.02.2024	13.14	12.77	12.87	13.08	4,034,095.00
16.02.2024	13.04	12.78	13.03	12.79	7,811,026.00
20.02.2024	12.93	12.44	12.64	12.92	5,366,461.00
21.02.2024	12.99	12.81	12.86	12.91	4,071,312.00
22.02.2024	12.99	12.72	12.91	12.95	4,099,467.00
23.02.2024	13.13	12.93	13.02	12.96	5,371,549.00
26.02.2024	12.95	12.75	12.90	12.80	3,059,567.00
27.02.2024	12.95	12.74	12.82	12.92	4,137,842.00
28.02.2024	13.18	12.83	12.85	13.14	2,953,821.00
29.02.2024	13.48	13.25	13.25	13.41	5,233,802.00
01.03.2024	13.52	13.29	13.42	13.49	2,992,397.00
04.03.2024	13.90	13.50	13.51	13.87	5,162,022.00
05.03.2024	13.95	13.65	13.79	13.74	3,181,348.00
06.03.2024	13.93	13.71	13.80	13.76	2,676,019.00
07.03.2024	14.10	13.74	13.85	14.09	3,885,278.00
08.03.2024	14.19	13.96	14.13	14.04	2,935,113.00
11.03.2024	14.16	13.89	14.04	14.06	3,281,706.00
12.03.2024	14.18	13.77	14.10	13.81	4,714,431.00
13.03.2024	13.83	13.47	13.83	13.55	6,266,778.00
14.03.2024	13.41	13.14	13.36	13.32	5,671,725.00
15.03.2024	13.53	13.18	13.22	13.48	9,714,035.00
18.03.2024	13.63	13.40	13.43	13.55	4,860,634.00
19.03.2024	13.67	13.36	13.55	13.47	3,601,677.00
20.03.2024	13.73	13.37	13.44	13.72	2,963,893.00
21.03.2024	13.91	13.72	13.72	13.83	3,481,979.00
22.03.2024	13.92	13.68	13.82	13.72	2,467,403.00
25.03.2024	13.82	13.66	13.73	13.68	2,427,967.00
26.03.2024	13.82	13.65	13.74	13.67	2,319,749.00
27.03.2024	13.84	13.66	13.72	13.71	4,635,156.00
28.03.2024	14.00	13.72	13.74	13.98	4,031,699.00
01.04.2024	13.95	13.73	13.93	13.74	2,634,308.00
02.04.2024	13.76	13.61	13.67	13.75	2,852,728.00
03.04.2024	13.83	13.61	13.75	13.70	3,303,495.00
04.04.2024	13.82	13.41	13.82	13.44	2,956,056.00
05.04.2024	13.52	13.37	13.47	13.50	2,361,996.00
08.04.2024	13.68	13.41	13.55	13.48	3,427,146.00
09.04.2024	13.63	13.38	13.48	13.61	2,860,974.00
10.04.2024	13.56	13.32	13.45	13.37	2,842,297.00
11.04.2024	13.45	13.24	13.45	13.30	2,838,634.00
12.04.2024	13.37	13.13	13.25	13.19	5,023,282.00
15.04.2024	13.20	12.78	13.18	12.84	3,829,481.00
16.04.2024	12.87	12.66	12.85	12.70	2,923,073.00
17.04.2024	12.91	12.73	12.82	12.80	2,582,987.00
18.04.2024	13.00	12.76	12.87	12.93	3,195,430.00
19.04.2024	13.04	12.87	12.92	13.02	3,630,628.00
22.04.2024	13.33	13.01	13.07	13.30	3,640,350.00
23.04.2024	13.49	13.28	13.28	13.40	3,467,878.00
24.04.2024	13.67	13.30	13.35	13.59	5,718,971.00
25.04.2024	13.93	12.98	13.85	13.29	7,680,302.00
26.04.2024	13.65	13.29	13.30	13.47	3,825,491.00
29.04.2024	13.60	13.39	13.45	13.51	3,834,160.00
30.04.2024	13.52	13.30	13.43	13.44	4,000,927.00
01.05.2024	13.51	13.06	13.48	13.08	3,342,139.00
02.05.2024	13.25	12.99	13.22	13.00	3,371,095.00
03.05.2024	13.42	13.10	13.11	13.37	4,020,802.00
06.05.2024	13.60	13.24	13.50	13.31	3,005,851.00
07.05.2024	13.50	13.36	13.41	13.43	2,529,942.00
08.05.2024	13.44	13.30	13.43	13.37	2,041,423.00
09.05.2024	13.47	13.23	13.40	13.29	1,962,400.00
10.05.2024	13.39	13.26	13.35	13.30	2,393,298.00
13.05.2024	13.49	13.31	13.34	13.37	1,500,724.00
14.05.2024	13.45	13.15	13.40	13.27	2,473,019.00
15.05.2024	13.32	13.08	13.26	13.27	2,687,602.00
16.05.2024	13.28	13.14	13.23	13.19	2,425,874.00
17.05.2024	13.22	13.07	13.18	13.14	1,751,216.00
20.05.2024	13.16	12.98	13.14	13.06	2,290,529.00
21.05.2024	13.08	12.90	13.03	12.95	1,950,815.00
22.05.2024	13.00	12.84	12.95	12.93	1,950,657.00
23.05.2024	12.94	12.73	12.94	12.79	2,562,959.00
24.05.2024	12.94	12.80	12.82	12.85	2,085,716.00
28.05.2024	12.90	12.67	12.86	12.75	2,684,826.00
29.05.2024	12.78	12.63	12.64	12.69	3,374,855.00
30.05.2024	12.80	12.68	12.75	12.72	2,236,765.00
31.05.2024	12.81	12.57	12.71	12.80	4,888,336.00

צרו איתנו קשר *5988