גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ווסטרן יוניון > גרפים

עדכון אחרון 02.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ווסטרן יוניון

Western Union

מניה WU ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	9.48	9.48	9.48	9.48	0.00
16:50	9.52	9.52	9.52	9.52	21,109.00
17:00	9.47	9.47	9.47	9.47	60,671.00
17:10	9.595	9.595	9.595	9.595	124,164.00
17:20	9.605	9.605	9.605	9.605	87,502.00
17:30	9.56	9.56	9.56	9.56	72,715.00
17:40	9.585	9.585	9.585	9.585	67,051.00
17:50	9.665	9.665	9.665	9.665	74,871.00
18:00	9.675	9.675	9.675	9.675	39,609.00
18:10	9.665	9.665	9.665	9.665	62,989.00
18:20	9.6905	9.6905	9.6905	9.6905	76,807.00
18:30	9.6802	9.6802	9.6802	9.6802	91,829.00
18:40	9.665	9.665	9.665	9.665	108,679.00
18:50	9.69	9.69	9.69	9.69	63,465.00
19:00	9.6899	9.6899	9.6899	9.6899	76,705.00
19:10	9.685	9.685	9.685	9.685	165,692.00
19:20	9.6199	9.6199	9.6199	9.6199	99,214.00
19:30	9.615	9.615	9.615	9.615	14,615.00
19:40	9.6626	9.6626	9.6626	9.6626	114,126.00
19:50	9.7	9.7	9.7	9.7	74,212.00
20:00	9.71	9.71	9.71	9.71	59,453.00
20:10	9.715	9.715	9.715	9.715	37,806.00
20:20	9.705	9.705	9.705	9.705	63,040.00
20:30	9.7185	9.7185	9.7185	9.7185	54,904.00
20:40	9.72	9.72	9.72	9.72	36,714.00
20:50	9.695	9.695	9.695	9.695	56,388.00
21:00	9.6678	9.6678	9.6678	9.6678	75,038.00
21:10	9.655	9.655	9.655	9.655	48,469.00
21:20	9.635	9.635	9.635	9.635	56,577.00
21:30	9.66	9.66	9.66	9.66	62,301.00
21:40	9.67	9.67	9.67	9.67	45,439.00
21:50	9.67	9.67	9.67	9.67	38,387.00
22:00	9.66	9.66	9.66	9.66	91,806.00
22:10	9.665	9.665	9.665	9.665	126,145.00
22:20	9.615	9.615	9.615	9.615	106,515.00
22:30	9.58	9.58	9.58	9.58	131,257.00
22:40	9.59	9.59	9.59	9.59	93,350.00
22:50	9.585	9.585	9.585	9.585	141,555.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.02.2026 17:00	9.5	9.415	9.415	9.435	134,799.00
25.02.2026 17:30	9.49	9.46	9.46	9.485	171,635.00
25.02.2026 18:00	9.525	9.475	9.525	9.51	268,440.00
25.02.2026 18:30	9.5363	9.505	9.51	9.51	506,719.00
25.02.2026 19:00	9.59	9.48	9.5163	9.58	808,919.00
25.02.2026 19:30	9.625	9.575	9.5755	9.58	1,557,653.00
25.02.2026 20:00	9.61	9.571	9.575	9.59	1,900,322.00
25.02.2026 20:30	9.71	9.5814	9.585	9.7	2,370,111.00
25.02.2026 21:00	9.71	9.63	9.705	9.64	1,836,460.00
25.02.2026 21:30	9.695	9.6169	9.645	9.685	2,480,322.00
25.02.2026 22:00	9.756	9.665	9.695	9.715	3,386,835.00
25.02.2026 22:30	9.7776	9.665	9.735	9.69	3,998,578.00
26.02.2026 16:30	9.74	9.56	9.74	9.58	51,997.00
26.02.2026 17:00	9.695	9.605	9.605	9.655	108,625.00
26.02.2026 17:30	9.695	9.6329	9.6593	9.665	277,974.00
26.02.2026 18:00	9.6724	9.5	9.6724	9.5	566,026.00
26.02.2026 18:30	9.53	9.425	9.52	9.525	1,363,413.00
26.02.2026 19:00	9.535	9.485	9.505	9.485	1,614,151.00
26.02.2026 19:30	9.495	9.455	9.4863	9.455	2,014,822.00
26.02.2026 20:00	9.485	9.44	9.46	9.475	1,834,454.00
26.02.2026 20:30	9.495	9.44	9.475	9.465	2,886,582.00
26.02.2026 21:00	9.51	9.435	9.465	9.475	2,677,286.00
26.02.2026 21:30	9.4763	9.415	9.465	9.43	2,895,714.00
26.02.2026 22:00	9.57	9.43	9.4372	9.545	2,531,712.00
26.02.2026 22:30	9.57	9.53	9.545	9.535	4,342,824.00
27.02.2026 16:30	9.5	9.37	9.44	9.49	53,537.00
27.02.2026 17:00	9.5663	9.475	9.49	9.555	167,094.00
27.02.2026 17:30	9.565	9.505	9.5566	9.505	265,059.00
27.02.2026 18:00	9.535	9.505	9.5185	9.515	400,467.00
27.02.2026 18:30	9.55	9.49	9.515	9.51	680,514.00
27.02.2026 19:00	9.54	9.445	9.53	9.455	972,022.00
27.02.2026 19:30	9.5165	9.455	9.465	9.515	1,487,579.00
27.02.2026 20:00	9.525	9.505	9.505	9.515	1,522,215.00
27.02.2026 20:30	9.53	9.5	9.515	9.525	1,532,799.00
27.02.2026 21:00	9.545	9.5	9.525	9.52	1,831,146.00
27.02.2026 21:30	9.55	9.5103	9.525	9.5301	1,761,894.00
27.02.2026 22:00	9.59	9.535	9.54	9.585	1,616,965.00
27.02.2026 22:30	9.62	9.565	9.585	9.615	1,701,359.00
02.03.2026 16:30	9.53	9.37	9.37	9.49	217,233.00
02.03.2026 17:00	9.635	9.53	9.53	9.565	247,336.00
02.03.2026 17:30	9.685	9.565	9.565	9.675	350,259.00
02.03.2026 18:00	9.695	9.6601	9.68	9.675	417,112.00
02.03.2026 18:30	9.7	9.6575	9.675	9.685	694,171.00
02.03.2026 19:00	9.697	9.61	9.685	9.6371	1,018,021.00
02.03.2026 19:30	9.71	9.6335	9.635	9.705	1,434,734.00
02.03.2026 20:00	9.73	9.7001	9.705	9.725	1,352,204.00
02.03.2026 20:30	9.73	9.63	9.725	9.635	1,515,479.00
02.03.2026 21:00	9.6699	9.63	9.635	9.655	1,714,866.00
02.03.2026 21:30	9.68	9.645	9.66	9.665	2,015,243.00
02.03.2026 22:00	9.69	9.57	9.67	9.57	2,354,606.00
02.03.2026 22:30	9.6	9.55	9.575	9.565	2,757,131.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	10.73	10.57	10.72	10.64	4,549,860.00
05.03.2025	10.77	10.60	10.69	10.69	3,712,444.00
06.03.2025	11.07	10.62	10.70	11.06	6,967,259.00
07.03.2025	11.65	11.01	11.02	11.62	7,919,386.00
10.03.2025	11.94	11.56	11.58	11.61	8,015,960.00
11.03.2025	11.61	10.94	11.60	10.98	6,447,516.00
12.03.2025	10.90	10.59	10.87	10.64	7,830,251.00
13.03.2025	10.83	10.51	10.60	10.54	8,121,627.00
14.03.2025	10.75	10.58	10.58	10.68	5,949,812.00
17.03.2025	10.66	10.46	10.49	10.65	6,404,460.00
18.03.2025	10.84	10.61	10.64	10.76	4,983,050.00
19.03.2025	10.90	10.70	10.81	10.70	5,839,158.00
20.03.2025	10.77	10.61	10.65	10.74	6,150,184.00
21.03.2025	10.77	10.56	10.70	10.64	7,613,238.00
24.03.2025	10.70	10.46	10.67	10.49	5,540,896.00
25.03.2025	10.62	10.38	10.53	10.45	5,838,276.00
26.03.2025	10.62	10.45	10.46	10.58	5,032,613.00
27.03.2025	10.67	10.56	10.61	10.62	3,937,841.00
28.03.2025	10.66	10.42	10.63	10.48	3,572,077.00
31.03.2025	10.64	10.40	10.40	10.58	5,129,693.00
01.04.2025	10.62	10.47	10.58	10.55	3,840,273.00
02.04.2025	10.63	10.43	10.51	10.63	6,007,465.00
03.04.2025	10.57	10.29	10.40	10.50	7,706,206.00
04.04.2025	10.51	9.92	10.25	10.13	10,727,150.00
07.04.2025	10.29	9.62	9.89	9.68	14,999,430.00
08.04.2025	9.86	9.00	9.86	9.09	13,122,780.00
09.04.2025	10.04	9.00	9.00	9.99	12,817,570.00
10.04.2025	9.90	9.22	9.90	9.49	7,108,314.00
11.04.2025	9.76	9.36	9.50	9.72	5,566,109.00
14.04.2025	9.96	9.73	9.89	9.85	7,543,233.00
15.04.2025	9.95	9.78	9.87	9.84	4,525,249.00
16.04.2025	9.97	9.65	9.86	9.75	5,089,907.00
17.04.2025	9.95	9.72	9.72	9.81	4,725,497.00
21.04.2025	9.78	9.57	9.75	9.71	7,794,762.00
22.04.2025	10.07	9.78	9.78	10.00	8,767,341.00
23.04.2025	10.26	9.99	10.10	10.11	12,587,630.00
24.04.2025	10.24	9.61	9.77	10.18	10,436,020.00
25.04.2025	10.35	10.11	10.17	10.14	5,572,771.00
28.04.2025	10.36	10.09	10.18	10.16	6,685,695.00
29.04.2025	10.22	10.10	10.14	10.11	10,951,230.00
30.04.2025	10.07	9.74	10.04	9.91	9,769,911.00
01.05.2025	9.93	9.63	9.88	9.66	7,824,137.00
02.05.2025	9.82	9.67	9.80	9.72	5,921,428.00
05.05.2025	9.85	9.68	9.69	9.72	5,882,399.00
06.05.2025	9.74	9.53	9.69	9.66	8,477,104.00
07.05.2025	9.74	9.53	9.72	9.54	5,763,819.00
08.05.2025	9.86	9.55	9.64	9.77	5,289,146.00
09.05.2025	9.92	9.72	9.81	9.76	4,600,738.00
12.05.2025	10.20	9.84	9.98	9.99	9,677,264.00
13.05.2025	9.99	9.54	9.97	9.71	8,099,615.00
14.05.2025	9.75	9.64	9.71	9.65	4,600,062.00
15.05.2025	9.80	9.64	9.66	9.78	4,199,915.00
16.05.2025	9.98	9.81	9.81	9.94	6,251,577.00
19.05.2025	9.98	9.77	9.85	9.86	6,468,251.00
20.05.2025	10.03	9.84	9.90	9.88	5,037,320.00
21.05.2025	9.90	9.66	9.82	9.66	5,908,789.00
22.05.2025	9.71	9.60	9.70	9.63	5,533,982.00
23.05.2025	9.59	9.32	9.55	9.40	6,225,796.00
27.05.2025	9.55	9.43	9.51	9.47	7,957,304.00
28.05.2025	9.49	9.26	9.46	9.37	6,992,598.00
29.05.2025	9.43	9.23	9.39	9.32	5,191,513.00
30.05.2025	9.34	9.23	9.29	9.28	7,351,779.00
02.06.2025	9.30	9.08	9.24	9.28	7,133,074.00
03.06.2025	9.45	9.17	9.26	9.41	5,680,712.00
04.06.2025	9.51	9.30	9.44	9.31	5,391,053.00
05.06.2025	9.39	9.24	9.30	9.30	4,254,708.00
06.06.2025	9.48	9.38	9.39	9.46	3,691,966.00
09.06.2025	9.49	9.23	9.49	9.28	7,373,647.00
10.06.2025	9.41	9.26	9.32	9.28	6,382,664.00
11.06.2025	9.37	9.15	9.36	9.25	8,930,024.00
12.06.2025	9.22	9.06	9.22	9.13	8,872,627.00
13.06.2025	9.09	8.62	9.09	8.63	13,930,240.00
16.06.2025	8.69	8.52	8.54	8.65	10,109,850.00
17.06.2025	8.65	8.41	8.54	8.43	12,350,080.00
18.06.2025	8.56	8.40	8.42	8.44	9,935,475.00
20.06.2025	8.60	8.39	8.48	8.48	13,006,560.00
23.06.2025	8.48	8.36	8.45	8.45	5,639,945.00
24.06.2025	8.63	8.49	8.52	8.56	7,364,927.00
25.06.2025	8.55	8.40	8.54	8.51	7,778,502.00
26.06.2025	8.57	8.42	8.53	8.46	7,815,218.00
27.06.2025	8.55	8.32	8.49	8.37	12,594,280.00
30.06.2025	8.57	8.30	8.39	8.42	9,731,434.00
01.07.2025	8.71	8.29	8.39	8.67	11,165,290.00
02.07.2025	8.76	8.56	8.69	8.73	5,946,780.00
03.07.2025	8.75	8.57	8.74	8.62	4,714,125.00
07.07.2025	8.69	8.47	8.57	8.52	5,957,489.00
08.07.2025	8.83	8.54	8.55	8.68	9,941,577.00
09.07.2025	8.73	8.55	8.70	8.65	5,236,308.00
10.07.2025	8.74	8.58	8.63	8.59	5,344,051.00
11.07.2025	8.55	8.34	8.51	8.35	11,168,960.00
14.07.2025	8.40	8.25	8.36	8.31	6,320,100.00
15.07.2025	8.34	8.10	8.33	8.12	7,696,240.00
16.07.2025	8.17	8.06	8.12	8.12	8,608,697.00
17.07.2025	8.16	8.03	8.08	8.10	7,423,709.00
18.07.2025	8.17	7.99	8.14	8.02	9,791,552.00
21.07.2025	8.15	8.04	8.07	8.10	6,145,470.00
22.07.2025	8.63	8.14	8.15	8.60	17,067,050.00
23.07.2025	8.84	8.63	8.69	8.82	16,973,810.00
24.07.2025	8.83	8.68	8.77	8.74	7,103,479.00
25.07.2025	8.76	8.50	8.75	8.58	12,484,100.00
28.07.2025	8.60	8.41	8.58	8.44	12,610,010.00
29.07.2025	8.59	8.00	8.16	8.09	21,720,590.00
30.07.2025	8.26	8.05	8.16	8.10	12,426,020.00
31.07.2025	8.38	8.02	8.08	8.05	10,686,790.00
01.08.2025	8.10	7.90	8.05	7.92	9,650,465.00
04.08.2025	8.06	7.89	7.94	8.03	8,261,186.00
05.08.2025	8.18	7.96	8.04	8.03	8,801,160.00
06.08.2025	8.19	8.00	8.07	8.05	8,726,915.00
07.08.2025	8.18	7.95	8.18	8.00	7,480,452.00
08.08.2025	8.10	7.97	8.02	8.04	6,009,906.00
11.08.2025	8.38	8.10	8.11	8.25	11,515,040.00
12.08.2025	8.38	8.22	8.32	8.32	8,303,077.00
13.08.2025	8.53	8.29	8.29	8.50	9,854,481.00
14.08.2025	8.44	8.23	8.40	8.28	6,493,092.00
15.08.2025	8.38	8.25	8.30	8.36	8,894,771.00
18.08.2025	8.49	8.32	8.36	8.46	11,059,930.00
19.08.2025	8.59	8.35	8.49	8.42	13,360,470.00
20.08.2025	8.48	8.29	8.42	8.30	9,939,615.00
21.08.2025	8.53	8.29	8.30	8.50	9,427,337.00
22.08.2025	8.77	8.53	8.53	8.68	8,036,723.00
25.08.2025	8.67	8.38	8.66	8.44	7,505,514.00
26.08.2025	8.65	8.47	8.50	8.58	14,068,900.00
27.08.2025	8.66	8.52	8.59	8.55	6,990,016.00
28.08.2025	8.60	8.42	8.56	8.51	5,352,697.00
29.08.2025	8.70	8.52	8.56	8.67	10,561,930.00
02.09.2025	8.83	8.58	8.61	8.75	9,354,499.00
03.09.2025	8.81	8.66	8.70	8.72	6,005,361.00
04.09.2025	8.75	8.60	8.74	8.72	6,841,754.00
05.09.2025	8.95	8.77	8.80	8.84	8,167,304.00
08.09.2025	8.81	8.63	8.81	8.74	7,731,868.00
09.09.2025	8.78	8.63	8.73	8.64	8,470,977.00
10.09.2025	8.66	8.43	8.66	8.45	8,233,839.00
11.09.2025	8.56	8.40	8.51	8.49	7,130,587.00
12.09.2025	8.49	8.38	8.44	8.40	7,886,541.00
15.09.2025	8.50	8.35	8.47	8.39	9,572,959.00
16.09.2025	8.23	8.00	8.17	8.20	11,488,970.00
17.09.2025	8.52	8.21	8.23	8.34	8,748,078.00
18.09.2025	8.37	8.15	8.30	8.20	5,116,466.00
19.09.2025	8.25	8.12	8.20	8.14	4,315,302.00
22.09.2025	8.17	8.06	8.14	8.11	3,888,344.00
23.09.2025	8.20	8.08	8.14	8.12	3,752,239.00
24.09.2025	8.22	8.11	8.14	8.17	1,897,064.00
25.09.2025	8.13	7.85	8.12	7.89	6,121,396.00
26.09.2025	8.03	7.85	7.89	7.96	4,541,974.00
29.09.2025	8.04	7.91	8.00	8.01	3,435,159.00
30.09.2025	8.03	7.89	7.99	7.98	3,203,494.00
01.10.2025	8.12	7.97	8.01	8.09	3,525,256.00
02.10.2025	8.20	8.02	8.18	8.07	3,662,409.00
03.10.2025	8.15	7.98	8.07	8.02	38,726,270.00

צרו איתנו קשר *5988