גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קומקאסט > גרפים

עדכון אחרון 02.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קומקאסט

Comcast

מניה CMCSA נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	30.57	30.57	30.57	30.57	0.00
16:50	30.815	30.815	30.815	30.815	478,378.00
17:00	30.805	30.805	30.805	30.805	266,478.00
17:10	30.905	30.905	30.905	30.905	300,315.00
17:20	30.855	30.855	30.855	30.855	225,840.00
17:30	30.915	30.915	30.915	30.915	192,198.00
17:40	30.955	30.955	30.955	30.955	301,011.00
17:50	30.9499	30.9499	30.9499	30.9499	236,629.00
18:00	30.815	30.815	30.815	30.815	241,024.00
18:10	30.87	30.87	30.87	30.87	207,459.00
18:20	30.855	30.855	30.855	30.855	182,131.00
18:30	30.76	30.76	30.76	30.76	217,459.00
18:40	30.745	30.745	30.745	30.745	273,399.00
18:50	30.795	30.795	30.795	30.795	153,660.00
19:00	30.81	30.81	30.81	30.81	256,610.00
19:10	30.805	30.805	30.805	30.805	209,697.00
19:20	30.8	30.8	30.8	30.8	173,192.00
19:30	30.788	30.788	30.788	30.788	160,772.00
19:40	30.81	30.81	30.81	30.81	135,081.00
19:50	30.8301	30.8301	30.8301	30.8301	129,071.00
20:00	30.855	30.855	30.855	30.855	112,050.00
20:10	30.83	30.83	30.83	30.83	120,543.00
20:20	30.74	30.74	30.74	30.74	308,541.00
20:30	30.695	30.695	30.695	30.695	166,020.00
20:40	30.705	30.705	30.705	30.705	178,407.00
20:50	30.835	30.835	30.835	30.835	302,501.00
21:00	30.855	30.855	30.855	30.855	220,506.00
21:10	30.945	30.945	30.945	30.945	200,544.00
21:20	30.93	30.93	30.93	30.93	310,974.00
21:30	30.945	30.945	30.945	30.945	212,221.00
21:40	31.025	31.025	31.025	31.025	273,669.00
21:50	31.025	31.025	31.025	31.025	173,304.00
22:00	31.015	31.015	31.015	31.015	117,552.00
22:10	31	31	31	31	175,822.00
22:20	30.955	30.955	30.955	30.955	228,779.00
22:30	30.87	30.87	30.87	30.87	258,210.00
22:40	30.905	30.905	30.905	30.905	258,490.00
22:50	30.915	30.915	30.915	30.915	507,470.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.02.2026 17:00	31.31	31.105	31.205	31.245	2,392,960.00
25.02.2026 17:30	31.31	31.055	31.31	31.165	2,728,641.00
25.02.2026 18:00	31.255	31.02	31.255	31.045	3,471,077.00
25.02.2026 18:30	31.245	31.025	31.025	31.15	5,756,277.00
25.02.2026 19:00	31.165	31.065	31.1402	31.065	8,504,676.00
25.02.2026 19:30	31.12	31.035	31.065	31.035	12,973,610.00
25.02.2026 20:00	31.085	30.925	31.02	30.9563	19,045,034.00
25.02.2026 20:30	30.965	30.88	30.96	30.89	19,635,398.00
25.02.2026 21:00	30.925	30.775	30.895	30.81	15,029,014.00
25.02.2026 21:30	30.825	30.745	30.785	30.825	19,296,113.00
25.02.2026 22:00	30.92	30.7	30.825	30.725	26,110,607.00
25.02.2026 22:30	30.885	30.705	30.705	30.8	29,544,753.00
26.02.2026 16:30	31.21	30.885	30.92	31.185	3,302,520.00
26.02.2026 17:00	31.105	30.985	31.095	31.005	4,652,153.00
26.02.2026 17:30	31.045	30.945	31.015	31.045	7,337,363.00
26.02.2026 18:00	31.025	30.895	31.0098	30.905	9,427,918.00
26.02.2026 18:30	30.93	30.845	30.915	30.93	14,017,575.00
26.02.2026 19:00	31.015	30.915	30.925	30.985	15,835,764.00
26.02.2026 19:30	30.985	30.91	30.985	30.925	18,314,771.00
26.02.2026 20:00	31.0351	30.91	30.935	31.005	18,513,716.00
26.02.2026 20:30	31.095	30.9899	31.005	30.9899	22,736,236.00
26.02.2026 21:00	31.025	30.91	30.995	30.915	21,275,966.00
26.02.2026 21:30	30.965	30.815	30.91	30.815	21,457,896.00
26.02.2026 22:00	30.945	30.865	30.865	30.885	17,569,994.00
26.02.2026 22:30	30.95	30.81	30.885	30.84	29,011,407.00
27.02.2026 16:30	30.74	30.405	30.71	30.475	2,517,370.00
27.02.2026 17:00	30.715	30.435	30.475	30.65	4,852,531.00
27.02.2026 17:30	30.985	30.655	30.6663	30.845	7,270,656.00
27.02.2026 18:00	31	30.8445	30.875	30.98	8,308,391.00
27.02.2026 18:30	31.12	30.895	30.895	31.075	11,726,280.00
27.02.2026 19:00	31.17	31.07	31.09	31.145	13,440,088.00
27.02.2026 19:30	31.135	31	31.135	31.0555	17,399,370.00
27.02.2026 20:00	31.105	31.055	31.065	31.1	15,996,027.00
27.02.2026 20:30	31.1	31	31.1	31.045	18,676,008.00
27.02.2026 21:00	31.069	30.935	31.045	30.935	17,312,790.00
27.02.2026 21:30	30.945	30.87	30.935	30.905	15,335,845.00
27.02.2026 22:00	31.105	30.915	30.915	31.095	13,554,230.00
27.02.2026 22:30	31.095	30.87	31.07	30.965	14,000,777.00
02.03.2026 16:30	30.89	30.545	30.75	30.845	1,421,131.00
02.03.2026 17:00	30.935	30.84	30.895	30.905	1,915,735.00
02.03.2026 17:30	31.03	30.785	30.895	30.795	2,917,782.00
02.03.2026 18:00	30.91	30.755	30.89	30.785	3,701,533.00
02.03.2026 18:30	30.83	30.735	30.77	30.795	6,803,890.00
02.03.2026 19:00	30.825	30.75	30.805	30.785	10,540,548.00
02.03.2026 19:30	30.875	30.78	30.785	30.8071	12,130,948.00
02.03.2026 20:00	30.83	30.685	30.81	30.7	14,963,049.00
02.03.2026 20:30	30.915	30.685	30.695	30.915	14,924,901.00
02.03.2026 21:00	30.9775	30.875	30.9037	30.9775	17,635,102.00
02.03.2026 21:30	31.05	30.975	30.975	31.025	19,453,652.00
02.03.2026 22:00	31.055	30.83	31.03	30.83	21,042,208.00
02.03.2026 22:30	30.945	30.805	30.86	30.805	25,103,567.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	36.31	35.27	36.21	35.46	24,848,430.00
05.03.2025	35.69	34.97	35.32	35.56	24,527,790.00
06.03.2025	36.34	35.35	35.53	36.27	29,099,700.00
07.03.2025	37.62	36.07	36.08	37.59	43,270,700.00
10.03.2025	37.97	36.03	37.41	36.11	43,405,370.00
11.03.2025	36.32	35.48	36.07	35.95	32,230,790.00
12.03.2025	35.88	34.90	35.76	35.19	23,445,810.00
13.03.2025	35.92	34.66	35.17	34.70	32,049,860.00
14.03.2025	35.59	34.65	35.08	35.43	27,404,020.00
17.03.2025	35.92	35.34	35.49	35.75	16,899,160.00
18.03.2025	36.13	35.57	35.82	36.01	17,882,990.00
19.03.2025	36.22	35.93	36.05	36.09	21,739,170.00
20.03.2025	36.69	35.86	35.90	36.50	17,067,340.00
21.03.2025	36.88	36.08	36.24	36.75	54,562,010.00
24.03.2025	36.88	36.48	36.79	36.60	34,932,730.00
25.03.2025	36.95	35.92	36.47	36.94	31,434,030.00
26.03.2025	37.72	36.86	37.00	37.37	25,941,140.00
27.03.2025	37.63	37.04	37.28	37.37	17,855,680.00
28.03.2025	37.48	36.59	37.29	36.62	23,320,100.00
31.03.2025	37.03	36.35	36.83	36.90	27,804,590.00
01.04.2025	37.13	36.52	36.94	36.72	20,735,890.00
02.04.2025	36.65	36.11	36.31	36.61	18,803,210.00
03.04.2025	36.66	35.60	36.61	35.72	26,824,670.00
04.04.2025	35.35	33.34	34.93	33.38	29,525,570.00
07.04.2025	34.44	32.38	32.97	33.47	44,297,410.00
08.04.2025	34.29	32.50	33.47	32.84	33,942,090.00
09.04.2025	35.25	32.20	32.50	35.18	45,071,060.00
10.04.2025	34.90	33.09	34.78	33.68	31,664,550.00
11.04.2025	34.00	33.22	33.96	33.72	26,652,120.00
14.04.2025	34.45	33.25	33.38	34.15	20,414,710.00
15.04.2025	34.76	34.26	34.44	34.40	17,982,720.00
16.04.2025	34.46	33.36	34.30	33.55	20,685,280.00
17.04.2025	34.29	33.72	33.78	34.01	21,430,480.00
21.04.2025	34.01	33.25	33.75	33.60	22,882,370.00
22.04.2025	34.25	33.73	33.85	34.20	23,090,920.00
23.04.2025	35.03	34.39	34.53	34.47	28,150,750.00
24.04.2025	33.35	31.44	31.98	33.19	44,254,260.00
25.04.2025	33.94	33.13	33.52	33.94	28,552,400.00
28.04.2025	34.24	33.62	33.90	33.77	26,291,170.00
29.04.2025	34.06	33.60	33.65	33.94	21,130,230.00
30.04.2025	34.27	33.15	33.77	34.20	28,145,140.00
01.05.2025	34.23	33.67	33.85	33.82	20,254,980.00
02.05.2025	34.53	33.99	34.00	34.46	24,823,140.00
05.05.2025	34.68	33.97	34.07	34.45	20,315,100.00
06.05.2025	34.60	34.07	34.25	34.49	16,094,780.00
07.05.2025	34.88	34.21	34.63	34.39	25,152,180.00
08.05.2025	34.72	34.15	34.49	34.22	35,264,740.00
09.05.2025	34.45	34.15	34.34	34.25	14,692,770.00
12.05.2025	35.40	34.53	34.81	34.72	23,090,740.00
13.05.2025	35.11	34.49	34.85	34.79	19,068,270.00
14.05.2025	34.81	34.35	34.66	34.56	18,155,140.00
15.05.2025	35.37	34.51	34.64	35.33	18,147,020.00
16.05.2025	35.66	35.19	35.32	35.48	20,567,870.00
19.05.2025	35.53	35.24	35.35	35.44	14,180,430.00
20.05.2025	35.78	35.35	35.38	35.59	14,070,230.00
21.05.2025	35.62	34.96	35.42	35.10	17,238,680.00
22.05.2025	35.23	34.57	35.21	34.59	14,424,730.00
23.05.2025	34.68	34.23	34.24	34.52	13,929,810.00
27.05.2025	35.11	34.58	34.81	34.95	22,016,240.00
28.05.2025	35.12	34.57	34.97	34.63	19,726,700.00
29.05.2025	34.81	33.83	34.63	34.28	22,465,410.00
30.05.2025	34.76	34.10	34.36	34.57	31,649,920.00
02.06.2025	34.42	33.83	34.32	34.33	25,279,270.00
03.06.2025	34.68	34.11	34.35	34.66	20,997,830.00
04.06.2025	34.90	34.43	34.74	34.44	19,201,840.00
05.06.2025	34.59	34.08	34.50	34.22	18,827,250.00
06.06.2025	34.79	34.40	34.50	34.70	13,752,980.00
09.06.2025	34.90	34.56	34.70	34.60	15,048,270.00
10.06.2025	35.63	34.51	34.63	35.62	16,125,330.00
11.06.2025	35.77	35.12	35.66	35.18	19,009,620.00
12.06.2025	35.38	35.06	35.18	35.27	14,225,930.00
13.06.2025	35.46	34.95	35.26	35.01	17,188,020.00
16.06.2025	35.49	34.77	35.18	35.11	18,320,840.00
17.06.2025	35.03	34.46	34.96	34.53	16,052,080.00
18.06.2025	34.71	34.21	34.55	34.26	16,241,150.00
20.06.2025	34.90	34.38	34.50	34.53	42,688,280.00
23.06.2025	34.63	34.15	34.39	34.59	28,087,400.00
24.06.2025	35.28	34.60	34.78	35.21	24,309,850.00
25.06.2025	35.19	34.80	35.15	34.84	21,621,800.00
26.06.2025	35.22	34.82	34.85	35.21	15,930,990.00
27.06.2025	35.56	35.19	35.30	35.32	24,376,310.00
30.06.2025	35.77	35.28	35.37	35.69	18,489,310.00
01.07.2025	36.66	35.57	35.59	36.33	22,826,440.00
02.07.2025	36.11	35.72	35.91	35.83	24,141,420.00
03.07.2025	36.40	35.78	35.80	35.99	10,160,860.00
07.07.2025	36.14	35.37	35.92	35.44	14,953,060.00
08.07.2025	36.06	35.39	35.58	36.00	12,646,910.00
09.07.2025	36.03	35.39	35.92	35.62	14,739,910.00
10.07.2025	35.97	35.38	35.56	35.42	15,126,360.00
11.07.2025	35.35	34.96	35.24	34.99	16,861,150.00
14.07.2025	35.67	34.80	34.90	35.64	18,539,430.00
15.07.2025	35.68	34.70	35.62	34.72	16,842,400.00
16.07.2025	34.87	34.28	34.77	34.40	20,790,110.00
17.07.2025	35.01	34.28	34.30	34.70	17,539,600.00
18.07.2025	34.93	34.43	34.86	34.54	14,467,490.00
21.07.2025	35.10	34.67	34.75	35.01	15,809,100.00
22.07.2025	35.76	35.04	35.11	35.27	14,547,240.00
23.07.2025	35.90	35.33	35.37	35.79	16,357,850.00
24.07.2025	36.01	35.37	35.82	35.37	16,129,540.00
25.07.2025	34.44	33.20	34.14	33.68	32,914,250.00
28.07.2025	33.75	33.31	33.67	33.53	19,629,250.00
29.07.2025	33.65	32.58	33.56	32.83	32,905,630.00
30.07.2025	33.14	32.39	32.83	32.50	35,563,580.00
31.07.2025	34.10	32.90	33.99	33.23	40,565,290.00
01.08.2025	33.47	32.47	33.35	32.52	22,384,330.00
04.08.2025	32.95	32.49	32.62	32.56	29,370,620.00
05.08.2025	32.83	32.46	32.69	32.51	27,432,350.00
06.08.2025	32.76	32.13	32.66	32.16	21,552,610.00
07.08.2025	32.47	31.62	32.36	31.67	24,763,800.00
08.08.2025	32.04	31.59	31.69	31.67	16,069,900.00
11.08.2025	32.09	31.03	31.69	31.41	19,949,120.00
12.08.2025	32.36	31.52	31.52	32.10	18,675,460.00
13.08.2025	33.00	32.09	32.17	32.94	29,732,300.00
14.08.2025	33.02	32.60	32.73	32.90	14,569,810.00
15.08.2025	33.54	33.00	33.03	33.45	20,692,300.00
18.08.2025	33.60	33.21	33.25	33.43	25,117,460.00
19.08.2025	33.99	33.45	33.53	33.89	16,131,430.00
20.08.2025	34.02	33.06	33.94	33.29	20,282,480.00
21.08.2025	33.61	33.12	33.23	33.60	16,158,560.00
22.08.2025	34.40	33.71	33.71	34.15	25,267,030.00
25.08.2025	34.18	33.82	34.05	34.01	16,776,680.00
26.08.2025	33.98	33.51	33.97	33.68	22,272,930.00
27.08.2025	33.85	33.45	33.59	33.81	17,505,690.00
28.08.2025	33.89	33.26	33.85	33.57	21,379,380.00
29.08.2025	33.99	33.46	33.56	33.97	16,715,890.00
02.09.2025	34.16	33.65	33.70	34.13	20,288,620.00
03.09.2025	34.18	33.48	34.15	33.89	17,899,190.00
04.09.2025	34.45	33.72	34.03	33.95	27,303,540.00
05.09.2025	34.38	33.59	34.08	33.91	20,907,100.00
08.09.2025	34.11	32.52	32.57	34.00	27,392,550.00
09.09.2025	34.04	33.67	33.99	33.67	16,990,570.00
10.09.2025	33.74	32.90	33.53	33.48	17,648,950.00
11.09.2025	33.56	33.18	33.46	33.40	21,769,620.00
12.09.2025	33.38	32.45	33.27	33.06	23,841,860.00
15.09.2025	33.15	32.51	33.03	32.62	21,194,780.00
16.09.2025	32.76	31.98	32.62	32.29	21,619,290.00
17.09.2025	32.80	32.20	32.34	32.43	16,177,200.00
18.09.2025	32.42	31.33	32.38	31.54	16,023,090.00
19.09.2025	31.88	31.40	31.74	31.59	44,089,320.00
22.09.2025	31.58	31.30	31.40	31.49	30,541,110.00
23.09.2025	32.18	31.59	31.59	31.63	12,506,130.00
24.09.2025	31.79	31.46	31.79	31.61	15,728,370.00
25.09.2025	31.91	31.52	31.71	31.62	14,447,940.00
26.09.2025	31.89	31.56	31.67	31.72	10,559,570.00
29.09.2025	31.86	31.41	31.80	31.49	14,428,780.00
30.09.2025	31.81	31.23	31.45	31.42	26,928,410.00
01.10.2025	31.37	30.90	31.03	30.94	21,256,740.00
02.10.2025	30.80	30.38	30.72	30.40	17,502,370.00
03.10.2025	31.19	30.41	30.43	30.90	21,285,440.00
06.10.2025	31.11	30.42	30.77	31.09	20,221,060.00
07.10.2025	31.13	30.30	31.09	30.60	20,090,170.00
08.10.2025	30.99	30.45	30.61	30.77	16,425,460.00
09.10.2025	30.97	30.06	30.85	30.08	16,053,590.00
10.10.2025	30.38	29.42	30.19	29.46	16,260,570.00
13.10.2025	29.77	29.39	29.53	29.41	11,819,700.00
14.10.2025	30.11	29.41	29.45	29.99	17,591,280.00
15.10.2025	30.11	29.45	29.93	29.72	14,097,110.00
16.10.2025	29.83	29.15	29.68	29.26	14,584,350.00
17.10.2025	29.64	29.16	29.30	29.54	14,988,250.00
20.10.2025	29.63	29.32	29.54	29.57	12,473,840.00
21.10.2025	29.99	29.49	29.65	29.97	21,022,870.00
22.10.2025	30.00	29.38	29.94	29.40	15,084,190.00
23.10.2025	29.65	29.25	29.62	29.30	14,092,260.00
24.10.2025	29.62	29.25	29.45	29.28	13,316,430.00
27.10.2025	29.72	29.29	29.39	29.42	17,551,200.00
28.10.2025	29.42	29.13	29.29	29.28	18,493,120.00
29.10.2025	29.26	28.46	29.15	28.53	28,426,570.00
30.10.2025	28.10	25.75	26.00	27.32	42,703,000.00
31.10.2025	27.94	26.34	26.64	27.84	32,137,830.00
03.11.2025	27.76	26.70	27.72	26.98	26,725,550.00
04.11.2025	27.53	26.89	27.04	27.44	34,402,060.00
05.11.2025	27.99	27.39	27.48	27.94	29,428,850.00
06.11.2025	28.06	27.28	27.97	27.31	23,697,800.00
07.11.2025	27.77	27.01	27.56	27.35	25,846,250.00
10.11.2025	27.48	26.75	27.25	27.12	33,702,640.00
11.11.2025	27.65	27.05	27.38	27.45	39,646,550.00
12.11.2025	27.95	27.42	27.46	27.89	21,382,460.00
13.11.2025	28.27	27.76	27.86	27.97	20,769,930.00
14.11.2025	28.23	27.25	28.02	27.51	24,475,820.00
17.11.2025	27.61	27.15	27.46	27.22	18,803,100.00
18.11.2025	27.55	27.07	27.36	27.36	21,113,090.00
19.11.2025	27.35	26.77	27.35	26.87	19,578,890.00
20.11.2025	27.14	26.55	26.99	26.63	16,505,890.00
21.11.2025	27.42	26.62	26.62	27.35	22,426,590.00
24.11.2025	27.34	26.42	27.33	26.46	40,641,370.00
25.11.2025	27.09	26.52	26.55	26.68	21,062,230.00
26.11.2025	26.80	26.50	26.77	26.57	18,024,640.00
28.11.2025	26.88	26.45	26.50	26.69	9,523,962.00
01.12.2025	26.84	26.45	26.52	26.58	21,943,000.00
02.12.2025	27.26	26.40	26.72	27.02	30,672,450.00
03.12.2025	27.50	26.84	26.96	27.43	17,618,200.00
04.12.2025	27.52	27.03	27.47	27.20	22,565,520.00
05.12.2025	28.08	27.21	27.22	27.31	33,087,350.00
08.12.2025	27.31	26.58	27.30	26.65	27,397,150.00
09.12.2025	26.93	26.45	26.65	26.79	20,038,240.00
10.12.2025	27.70	26.77	26.88	27.58	26,521,660.00
11.12.2025	27.73	27.14	27.69	27.60	22,772,940.00
12.12.2025	27.85	27.18	27.71	27.23	21,320,870.00
15.12.2025	28.30	27.47	27.55	28.21	25,796,120.00
16.12.2025	29.84	27.88	28.21	29.73	61,842,070.00
17.12.2025	30.59	29.43	29.54	30.32	46,250,580.00
18.12.2025	30.43	29.74	29.92	30.27	28,732,060.00
19.12.2025	30.37	29.48	30.18	29.57	75,241,330.00
22.12.2025	29.80	29.19	29.49	29.26	21,301,750.00
23.12.2025	29.41	29.00	29.26	29.38	14,860,890.00
24.12.2025	29.86	29.38	29.38	29.78	7,742,878.00
26.12.2025	29.85	29.51	29.77	29.66	8,608,123.00
29.12.2025	29.90	29.52	29.66	29.87	18,667,700.00
30.12.2025	30.10	29.79	29.80	29.97	18,399,490.00
31.12.2025	30.09	29.74	29.87	29.89	12,394,780.00
02.01.2026	29.95	29.38	29.89	29.54	16,662,370.00
05.01.2026	28.93	27.70	27.77	28.13	32,520,450.00
06.01.2026	27.94	27.11	27.82	27.42	21,159,520.00
07.01.2026	27.91	27.34	27.44	27.90	27,531,530.00
08.01.2026	28.50	27.50	27.67	28.21	21,326,320.00
09.01.2026	28.55	27.78	28.14	28.37	15,445,250.00
12.01.2026	29.32	28.49	28.79	29.06	21,850,660.00
13.01.2026	29.25	28.40	28.93	28.48	24,452,620.00
14.01.2026	28.53	28.05	28.07	28.42	18,218,560.00
15.01.2026	28.55	28.19	28.42	28.35	21,971,170.00
16.01.2026	28.38	27.56	28.35	27.82	30,756,110.00
20.01.2026	28.58	27.68	27.82	28.16	35,373,300.00
21.01.2026	29.01	28.08	28.10	28.89	31,071,160.00
22.01.2026	29.44	28.86	28.88	29.23	22,950,730.00
23.01.2026	29.33	28.75	28.99	29.30	16,244,230.00
26.01.2026	29.50	29.16	29.29	29.43	30,460,340.00
27.01.2026	29.42	28.63	29.37	28.70	26,016,390.00
28.01.2026	29.09	28.24	28.75	28.41	29,385,830.00
29.01.2026	30.11	27.59	27.74	29.24	44,997,850.00
30.01.2026	29.85	28.90	29.60	29.75	20,739,890.00
02.02.2026	29.93	29.43	29.62	29.59	20,145,080.00
03.02.2026	30.27	29.53	29.70	29.76	23,750,690.00
04.02.2026	31.13	29.92	30.04	30.51	21,305,900.00
05.02.2026	30.94	30.35	30.53	30.85	17,647,620.00
06.02.2026	31.43	30.77	30.77	31.37	18,959,700.00
09.02.2026	31.67	30.76	31.12	31.61	16,434,250.00
10.02.2026	32.38	31.53	31.57	32.31	15,863,690.00
11.02.2026	32.83	32.28	32.31	32.48	18,596,420.00
12.02.2026	32.85	31.81	32.70	31.82	16,716,040.00
13.02.2026	31.88	31.12	31.70	31.57	18,944,180.00
17.02.2026	31.94	31.46	31.66	31.55	20,340,520.00
18.02.2026	31.82	31.33	31.50	31.60	13,362,090.00
19.02.2026	31.75	31.20	31.57	31.38	19,913,210.00
20.02.2026	31.44	30.79	31.29	31.34	18,341,540.00
23.02.2026	31.82	31.26	31.34	31.63	13,435,640.00
24.02.2026	31.85	31.36	31.48	31.61	13,686,110.00
25.02.2026	31.77	30.69	31.61	30.79	21,759,580.00
26.02.2026	31.22	30.81	30.86	30.85	17,518,410.00
27.02.2026	31.17	30.39	30.74	30.96	17,354,710.00
02.03.2026	31.06	30.52	30.74	30.82	14,896,370.00

צרו איתנו קשר *5988