גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פיפת' ת'ירד בנקורפ > גרפים

עדכון אחרון 02.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיפת' ת'ירד בנקורפ

Fifth Third Bancorp

מניה FITB נאסד"ק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	48.83	48.83	48.83	48.83	0.00
16:50	49.275	49.275	49.275	49.275	255,863.00
17:00	49.27	49.27	49.27	49.27	96,817.00
17:10	49.64	49.64	49.64	49.64	288,802.00
17:20	49.55	49.55	49.55	49.55	132,848.00
17:30	49.5	49.5	49.5	49.5	179,278.00
17:40	49.595	49.595	49.595	49.595	118,049.00
17:50	49.69	49.69	49.69	49.69	290,258.00
18:00	49.78	49.78	49.78	49.78	325,895.00
18:10	50.0712	50.0712	50.0712	50.0712	177,765.00
18:20	50.21	50.21	50.21	50.21	80,129.00
18:30	50.12	50.12	50.12	50.12	63,466.00
18:40	49.84	49.84	49.84	49.84	73,975.00
18:50	50.139	50.139	50.139	50.139	56,634.00
19:00	50.035	50.035	50.035	50.035	57,282.00
19:10	50.07	50.07	50.07	50.07	47,875.00
19:20	50.145	50.145	50.145	50.145	153,340.00
19:30	49.955	49.955	49.955	49.955	72,310.00
19:40	50.05	50.05	50.05	50.05	170,639.00
19:50	50.065	50.065	50.065	50.065	59,148.00
20:00	49.97	49.97	49.97	49.97	64,692.00
20:10	50.005	50.005	50.005	50.005	59,310.00
20:20	50.015	50.015	50.015	50.015	44,483.00
20:30	50.06	50.06	50.06	50.06	149,164.00
20:40	49.95	49.95	49.95	49.95	228,690.00
20:50	50.005	50.005	50.005	50.005	102,578.00
21:00	50.06	50.06	50.06	50.06	93,651.00
21:10	50.12	50.12	50.12	50.12	166,312.00
21:20	50.195	50.195	50.195	50.195	85,270.00
21:30	50.29	50.29	50.29	50.29	55,682.00
21:40	50.285	50.285	50.285	50.285	90,138.00
21:50	50.22	50.22	50.22	50.22	115,270.00
22:00	50.3	50.3	50.3	50.3	50,508.00
22:10	50.145	50.145	50.145	50.145	50,255.00
22:20	50.085	50.085	50.085	50.085	112,871.00
22:30	49.965	49.965	49.965	49.965	55,677.00
22:40	50.015	50.015	50.015	50.015	64,412.00
22:50	49.995	49.995	49.995	49.995	105,440.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.02.2026 17:00	50.89	50.62	50.82	50.62	1,077,713.00
25.02.2026 17:30	50.86	50.565	50.68	50.83	1,243,704.00
25.02.2026 18:00	51.125	50.84	50.84	51.125	1,839,681.00
25.02.2026 18:30	51.465	51.095	51.135	51.465	3,389,192.00
25.02.2026 19:00	51.405	51.231	51.395	51.355	5,525,436.00
25.02.2026 19:30	51.425	51.285	51.345	51.285	8,219,385.00
25.02.2026 20:00	51.4	51.15	51.28	51.15	10,892,806.00
25.02.2026 20:30	51.43	51.095	51.16	51.43	10,230,873.00
25.02.2026 21:00	51.51	51.405	51.45	51.48	9,487,823.00
25.02.2026 21:30	51.61	51.5	51.505	51.545	12,417,450.00
25.02.2026 22:00	51.6	51.405	51.6	51.465	16,721,075.00
25.02.2026 22:30	51.615	51.41	51.495	51.6	19,357,723.00
26.02.2026 16:30	52.555	51.62	51.62	52.245	771,204.00
26.02.2026 17:00	52.485	51.76	52.2532	52.01	2,076,147.00
26.02.2026 17:30	52.1	51.93	52.03	52.025	3,915,324.00
26.02.2026 18:00	52.12	51.9	52.015	52.055	4,996,248.00
26.02.2026 18:30	52.07	51.68	52.07	51.68	7,130,229.00
26.02.2026 19:00	51.83	51.5	51.7	51.75	8,143,307.00
26.02.2026 19:30	51.795	51.5101	51.795	51.5799	9,617,465.00
26.02.2026 20:00	51.865	51.505	51.56	51.85	11,701,815.00
26.02.2026 20:30	52.04	51.825	51.865	51.985	13,422,587.00
26.02.2026 21:00	52.045	51.865	51.995	51.9501	12,255,028.00
26.02.2026 21:30	52.08	51.975	51.985	52.03	11,771,848.00
26.02.2026 22:00	52.19	52.0122	52.05	52.015	9,874,826.00
26.02.2026 22:30	52.175	51.935	52.04	51.945	16,299,758.00
27.02.2026 16:30	51.085	49.77	51.065	49.8	1,504,185.00
27.02.2026 17:00	49.93	49.13	49.74	49.23	4,143,266.00
27.02.2026 17:30	49.69	49.22	49.22	49.38	6,732,134.00
27.02.2026 18:00	49.75	49.3075	49.395	49.685	7,571,992.00
27.02.2026 18:30	49.72	49.16	49.63	49.16	11,103,552.00
27.02.2026 19:00	49.395	48.74	49.17	48.74	12,137,285.00
27.02.2026 19:30	49.09	48.78	48.78	49.06	14,756,544.00
27.02.2026 20:00	49.37	49.05	49.1	49.155	14,865,241.00
27.02.2026 20:30	49.36	49.14	49.15	49.225	17,614,374.00
27.02.2026 21:00	49.265	48.935	49.24	48.935	16,211,287.00
27.02.2026 21:30	49.035	48.7	48.95	48.7	14,352,823.00
27.02.2026 22:00	49.175	48.75	48.75	49.145	12,914,095.00
27.02.2026 22:30	49.46	49.095	49.155	49.46	13,390,608.00
02.03.2026 16:30	49.3604	48.555	48.555	49.33	624,009.00
02.03.2026 17:00	49.69	49.48	49.48	49.62	1,355,790.00
02.03.2026 17:30	49.82	49.54	49.665	49.82	2,553,320.00
02.03.2026 18:00	50.21	49.8797	49.8797	49.925	3,597,895.00
02.03.2026 18:30	50.18	49.84	49.92	49.965	6,118,120.00
02.03.2026 19:00	50.145	49.905	50.01	49.92	9,199,124.00
02.03.2026 19:30	50.105	49.855	49.865	49.955	11,022,438.00
02.03.2026 20:00	50.13	49.955	49.955	50.065	13,167,681.00
02.03.2026 20:30	50.11	49.92	50.065	50.02	13,385,604.00
02.03.2026 21:00	50.325	50.02	50.02	50.265	15,178,953.00
02.03.2026 21:30	50.37	50.2	50.28	50.26	15,651,696.00
02.03.2026 22:00	50.23	49.92	50.215	49.97	17,694,104.00
02.03.2026 22:30	50.08	49.83	50.01	49.83	20,196,453.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	42.84	40.83	42.66	41.58	5,742,381.00
05.03.2025	41.66	39.72	41.50	40.45	8,400,438.00
06.03.2025	40.20	39.40	40.12	39.86	4,906,952.00
07.03.2025	40.26	38.90	39.74	40.06	5,772,251.00
10.03.2025	40.00	38.85	39.42	39.28	6,958,292.00
11.03.2025	39.55	38.19	39.44	38.23	5,530,676.00
12.03.2025	38.94	37.93	38.71	38.53	4,786,020.00
13.03.2025	38.81	37.44	38.62	37.48	5,279,178.00
14.03.2025	38.58	37.72	37.94	38.55	4,398,044.00
17.03.2025	39.11	38.16	38.29	38.99	5,853,365.00
18.03.2025	39.17	38.59	38.99	38.89	3,383,096.00
19.03.2025	39.83	38.80	38.92	39.46	3,612,618.00
20.03.2025	39.94	39.08	39.19	39.43	3,574,026.00
21.03.2025	39.58	38.84	39.15	39.48	21,004,580.00
24.03.2025	40.38	39.67	39.99	40.25	3,124,574.00
25.03.2025	40.49	40.05	40.33	40.17	2,519,132.00
26.03.2025	40.84	40.01	40.31	40.17	2,936,509.00
27.03.2025	40.49	39.63	40.16	39.77	3,003,879.00
28.03.2025	40.05	38.60	39.74	38.81	2,737,143.00
31.03.2025	39.33	37.98	38.16	39.20	4,495,957.00
01.04.2025	39.29	38.35	38.87	38.93	3,171,641.00
02.04.2025	39.73	38.49	38.52	39.62	3,240,782.00
03.04.2025	37.81	35.35	37.66	35.47	7,036,392.00
04.04.2025	34.61	32.75	34.08	33.75	9,692,228.00
07.04.2025	35.50	32.25	33.01	34.07	8,597,292.00
08.04.2025	35.59	32.90	34.90	33.42	6,590,863.00
09.04.2025	36.55	32.27	33.02	35.82	6,974,520.00
10.04.2025	35.40	32.80	35.40	33.83	9,317,515.00
11.04.2025	34.18	32.88	33.59	33.84	5,836,461.00
14.04.2025	34.97	34.17	34.24	34.60	6,802,106.00
15.04.2025	35.57	34.60	34.60	35.07	5,288,500.00
16.04.2025	35.27	34.04	34.93	34.40	5,988,947.00
17.04.2025	34.74	33.27	33.33	34.15	11,341,290.00
21.04.2025	34.05	32.79	33.84	33.32	7,173,196.00
22.04.2025	34.71	33.52	33.62	34.65	5,470,801.00
23.04.2025	36.27	34.78	35.61	35.09	7,490,034.00
24.04.2025	35.85	34.80	34.95	35.79	3,563,614.00
25.04.2025	35.74	35.11	35.51	35.32	2,468,198.00
28.04.2025	35.80	35.38	35.41	35.75	2,642,138.00
29.04.2025	36.29	35.51	35.64	36.16	3,618,294.00
30.04.2025	36.07	35.18	35.74	35.94	3,668,510.00
01.05.2025	36.43	35.55	35.85	36.09	2,875,814.00
02.05.2025	37.22	36.48	36.61	37.10	2,677,134.00
05.05.2025	37.67	36.71	36.89	37.28	3,295,457.00
06.05.2025	37.12	36.60	37.03	36.63	2,669,795.00
07.05.2025	37.06	36.55	36.76	36.71	2,532,365.00
08.05.2025	37.51	36.92	37.06	37.26	3,811,463.00
09.05.2025	37.56	37.24	37.40	37.35	3,754,265.00
12.05.2025	39.48	38.83	38.87	39.24	4,780,037.00
13.05.2025	39.65	39.13	39.36	39.43	3,456,604.00
14.05.2025	39.62	39.26	39.34	39.37	4,169,372.00
15.05.2025	39.59	39.28	39.37	39.49	3,683,307.00
16.05.2025	39.78	39.21	39.50	39.64	3,128,241.00
19.05.2025	39.58	39.13	39.25	39.51	3,202,458.00
20.05.2025	39.53	38.99	39.38	39.07	2,544,141.00
21.05.2025	39.00	37.56	38.93	37.59	3,976,363.00
22.05.2025	37.80	37.29	37.53	37.51	4,229,759.00
23.05.2025	37.38	36.64	36.84	37.20	2,974,973.00
27.05.2025	38.14	37.37	37.75	38.14	3,782,116.00
28.05.2025	38.29	37.79	38.09	37.82	3,874,135.00
29.05.2025	38.32	37.77	38.09	38.32	3,089,235.00
30.05.2025	38.33	37.79	38.14	38.19	5,721,281.00
02.06.2025	38.17	37.28	38.00	38.08	4,177,325.00
03.06.2025	38.97	37.81	38.00	38.89	4,051,949.00
04.06.2025	39.11	38.44	38.81	38.45	2,191,750.00
05.06.2025	38.62	37.98	38.50	38.30	5,910,612.00
06.06.2025	39.47	38.79	38.79	39.41	3,176,082.00
09.06.2025	40.00	39.52	39.93	39.58	4,090,914.00
10.06.2025	40.06	39.40	39.72	39.78	4,356,835.00
11.06.2025	39.97	39.01	39.96	39.14	4,025,340.00
12.06.2025	39.00	38.41	38.89	38.98	3,128,961.00
13.06.2025	38.64	37.86	38.53	37.98	3,076,937.00
16.06.2025	38.52	38.02	38.35	38.32	3,291,115.00
17.06.2025	38.47	37.88	38.22	38.11	3,853,707.00
18.06.2025	39.10	38.10	38.11	38.75	5,301,250.00
20.06.2025	39.40	38.91	39.24	39.34	10,183,100.00
23.06.2025	40.24	39.09	39.17	40.15	8,286,274.00
24.06.2025	41.19	40.33	40.33	40.59	7,211,903.00
25.06.2025	40.81	40.30	40.61	40.68	5,826,848.00
26.06.2025	41.49	40.77	40.83	41.45	5,765,172.00
27.06.2025	41.61	41.04	41.54	41.51	10,732,730.00
30.06.2025	41.57	41.06	41.34	41.13	5,524,063.00
01.07.2025	42.56	40.63	40.80	42.44	5,033,423.00
02.07.2025	43.22	42.42	42.72	43.13	4,858,926.00
03.07.2025	43.83	43.14	43.42	43.40	4,405,180.00
07.07.2025	43.65	42.81	43.27	43.07	3,941,574.00
08.07.2025	43.56	43.03	43.21	43.45	3,917,756.00
09.07.2025	43.79	43.24	43.71	43.43	6,101,636.00
10.07.2025	44.34	43.37	43.48	44.05	7,098,122.00
11.07.2025	44.08	43.44	43.69	43.76	3,976,769.00
14.07.2025	43.79	43.41	43.57	43.75	5,134,862.00
15.07.2025	43.92	42.74	43.68	42.77	9,767,566.00
16.07.2025	43.20	42.22	43.09	43.05	9,191,747.00
17.07.2025	43.12	41.97	42.91	42.61	13,448,760.00
18.07.2025	43.08	42.29	42.86	43.03	7,556,202.00
21.07.2025	43.68	42.90	43.02	42.96	5,847,199.00
22.07.2025	43.31	41.51	42.99	42.64	12,217,620.00
23.07.2025	43.03	42.33	42.88	42.74	6,893,314.00
24.07.2025	42.96	42.47	42.68	42.69	4,982,143.00
25.07.2025	42.85	42.15	42.68	42.84	4,485,656.00
28.07.2025	43.02	42.26	42.84	42.53	3,119,002.00
29.07.2025	42.88	42.47	42.85	42.64	2,853,475.00
30.07.2025	42.88	41.99	42.76	42.22	3,546,841.00
31.07.2025	42.31	41.44	42.01	41.57	4,665,413.00
01.08.2025	41.22	40.22	40.98	40.91	5,396,261.00
04.08.2025	41.54	41.00	41.06	41.43	3,629,549.00
05.08.2025	41.67	40.87	41.51	41.34	3,558,528.00
06.08.2025	41.63	41.17	41.42	41.25	3,836,392.00
07.08.2025	41.61	40.95	41.51	41.17	3,262,464.00
08.08.2025	41.74	41.06	41.51	41.64	2,952,809.00
11.08.2025	41.84	41.15	41.64	41.27	3,735,649.00
12.08.2025	42.26	41.41	41.61	42.24	3,473,807.00
13.08.2025	43.01	42.11	42.41	42.98	3,142,262.00
14.08.2025	43.25	42.49	42.73	43.18	2,873,742.00
15.08.2025	43.35	42.45	43.29	42.48	3,565,076.00
18.08.2025	42.83	42.26	42.36	42.77	2,859,913.00
19.08.2025	43.13	42.50	42.74	42.80	3,191,882.00
20.08.2025	43.17	42.65	42.73	43.10	2,787,445.00
21.08.2025	42.99	42.69	42.93	42.88	2,520,755.00
22.08.2025	44.81	43.11	43.11	44.79	4,092,373.00
25.08.2025	44.78	44.25	44.66	44.36	4,241,853.00
26.08.2025	45.02	44.12	44.21	45.00	4,124,005.00
27.08.2025	45.69	44.91	44.94	45.51	3,580,676.00
28.08.2025	45.84	45.36	45.73	45.60	3,584,256.00
29.08.2025	45.93	45.54	45.60	45.77	2,851,368.00
02.09.2025	45.60	44.99	45.17	45.57	4,966,169.00
03.09.2025	45.96	45.22	45.57	45.58	3,476,848.00
04.09.2025	46.29	45.60	45.88	46.26	3,104,574.00
05.09.2025	46.60	45.53	46.40	45.62	4,223,374.00
08.09.2025	45.70	44.76	45.70	45.49	5,323,605.00
09.09.2025	45.88	45.23	45.42	45.42	4,457,178.00
10.09.2025	46.50	45.20	45.20	45.51	7,195,950.00
11.09.2025	45.65	45.04	45.51	45.27	4,397,972.00
12.09.2025	45.69	45.14	45.26	45.56	3,469,133.00
15.09.2025	45.79	45.28	45.67	45.36	4,065,694.00
16.09.2025	45.46	44.50	45.46	45.00	4,613,686.00
17.09.2025	46.29	45.09	45.09	45.91	4,944,663.00
18.09.2025	46.47	45.72	46.11	46.35	1,198,413.00
19.09.2025	46.49	45.89	46.49	46.08	6,920,377.00
22.09.2025	45.86	44.76	45.68	44.95	3,820,422.00
23.09.2025	45.67	44.90	45.02	45.16	1,591,969.00
24.09.2025	45.50	44.81	45.08	45.17	2,493,960.00
25.09.2025	45.40	44.89	45.16	45.28	2,910,135.00
26.09.2025	45.97	45.32	45.57	45.43	1,843,731.00
29.09.2025	45.57	44.99	45.57	45.40	2,473,336.00
30.09.2025	45.17	43.76	44.93	44.55	3,046,409.00
01.10.2025	44.74	44.19	44.37	44.35	2,589,990.00
02.10.2025	44.48	43.88	44.29	44.22	2,551,978.00
03.10.2025	44.75	43.97	44.34	44.41	1,783,310.00
06.10.2025	45.32	43.08	44.11	43.79	22,921,610.00
07.10.2025	44.67	43.34	44.17	43.68	10,622,270.00
08.10.2025	44.46	43.35	43.68	43.54	7,897,175.00
09.10.2025	44.21	43.46	43.59	43.79	9,147,127.00
10.10.2025	44.10	41.43	44.10	41.47	5,163,198.00
13.10.2025	42.43	41.80	42.12	42.20	4,171,284.00
14.10.2025	43.71	42.01	42.23	43.41	6,859,764.00
15.10.2025	43.66	42.53	43.59	42.92	7,129,582.00
16.10.2025	43.00	40.04	42.74	40.36	11,412,460.00
17.10.2025	42.23	40.65	41.91	40.89	9,494,411.00
20.10.2025	41.90	41.02	41.26	41.80	7,506,380.00
21.10.2025	42.58	41.60	41.70	42.17	6,234,434.00
22.10.2025	42.44	41.58	42.15	41.69	4,545,490.00
23.10.2025	42.40	41.58	41.86	42.07	4,694,033.00
24.10.2025	43.03	42.29	42.29	42.63	4,296,146.00
27.10.2025	42.98	42.16	42.81	42.45	4,791,637.00
28.10.2025	42.50	42.02	42.45	42.28	3,872,028.00
29.10.2025	42.49	41.42	42.00	41.77	4,058,203.00
30.10.2025	42.75	41.59	41.67	41.95	3,406,275.00
31.10.2025	41.92	41.19	41.58	41.62	3,846,699.00
03.11.2025	41.61	40.97	41.42	41.53	5,290,866.00
04.11.2025	42.22	40.94	41.31	42.15	15,816,540.00
05.11.2025	42.64	41.80	42.10	42.51	3,730,273.00
06.11.2025	42.79	42.13	42.48	42.54	3,230,043.00
07.11.2025	42.92	42.08	42.39	42.87	4,810,718.00
10.11.2025	43.40	42.76	42.87	43.13	4,715,196.00
11.11.2025	43.49	42.86	43.07	42.99	4,528,439.00
12.11.2025	43.71	42.95	43.10	43.21	5,019,778.00
13.11.2025	43.38	42.33	43.06	42.44	4,979,291.00
14.11.2025	42.63	41.81	42.24	42.57	2,653,026.00
17.11.2025	42.57	40.92	42.57	41.12	6,327,464.00
18.11.2025	41.65	40.68	41.06	41.34	4,657,576.00
19.11.2025	41.64	40.98	41.40	41.48	3,056,000.00
20.11.2025	42.47	41.16	41.94	41.28	4,958,472.00
21.11.2025	42.71	41.32	41.56	42.42	4,210,649.00
24.11.2025	42.46	41.87	42.29	42.33	4,131,224.00
25.11.2025	43.40	42.52	42.56	43.28	3,111,971.00
26.11.2025	43.68	43.15	43.18	43.33	2,588,077.00
28.11.2025	43.61	43.16	43.32	43.46	1,315,206.00
01.12.2025	44.15	43.25	43.38	43.77	3,231,164.00
02.12.2025	44.04	43.57	43.96	43.73	2,942,903.00
03.12.2025	44.97	43.73	43.79	44.93	3,084,582.00
04.12.2025	45.50	44.67	44.85	45.46	2,509,838.00
05.12.2025	46.07	45.17	45.36	45.42	5,033,991.00
08.12.2025	45.74	45.01	45.61	45.22	6,240,175.00
09.12.2025	45.99	45.11	45.26	45.18	5,802,217.00
10.12.2025	47.62	45.25	45.29	47.55	7,151,204.00
11.12.2025	48.71	47.37	47.44	48.39	6,604,465.00
12.12.2025	48.59	47.84	48.42	48.16	3,260,122.00
15.12.2025	48.66	47.67	48.64	47.83	7,178,240.00
16.12.2025	48.11	47.40	47.99	47.59	5,917,083.00
17.12.2025	47.99	47.47	47.80	47.75	4,793,646.00
18.12.2025	48.33	47.44	47.84	47.66	3,499,355.00
19.12.2025	48.08	47.56	47.68	47.83	6,589,296.00
22.12.2025	48.44	47.78	47.83	48.22	2,011,367.00
23.12.2025	48.43	48.06	48.25	48.10	4,629,938.00
24.12.2025	48.44	47.99	48.24	48.22	2,789,260.00
26.12.2025	48.54	48.15	48.27	48.41	2,791,356.00
29.12.2025	48.45	47.78	48.41	47.82	3,506,383.00
30.12.2025	47.87	47.41	47.82	47.53	2,197,239.00
31.12.2025	47.32	46.77	47.28	46.81	3,285,323.00
02.01.2026	47.93	46.57	46.85	47.71	3,174,493.00
05.01.2026	49.10	47.52	47.61	48.62	4,087,572.00
06.01.2026	49.88	48.89	49.27	49.78	5,760,084.00
07.01.2026	49.73	48.61	49.66	49.17	4,762,045.00
08.01.2026	50.47	49.00	49.11	49.82	5,508,493.00
09.01.2026	50.11	49.19	49.89	49.27	4,650,078.00
12.01.2026	48.76	47.99	48.74	48.52	3,909,388.00
13.01.2026	48.85	47.88	48.72	48.13	5,378,602.00
14.01.2026	48.83	47.78	48.01	48.57	5,341,930.00
15.01.2026	49.27	48.64	48.64	49.02	6,711,864.00
16.01.2026	49.47	48.77	49.15	49.16	6,353,483.00
20.01.2026	50.68	48.26	49.07	50.12	12,064,810.00
21.01.2026	52.95	50.36	50.45	52.86	10,253,360.00
22.01.2026	53.33	50.62	53.00	50.89	6,355,243.00
23.01.2026	51.28	50.34	50.63	50.74	6,218,177.00
26.01.2026	51.10	50.11	50.72	50.49	6,612,246.00
27.01.2026	51.15	50.38	50.68	50.84	5,157,697.00
28.01.2026	50.84	49.08	50.84	49.69	8,449,287.00
29.01.2026	50.31	49.30	50.03	49.79	8,981,710.00
30.01.2026	50.48	49.16	49.79	50.22	44,522,700.00
02.02.2026	52.02	49.46	49.49	51.95	16,214,280.00
03.02.2026	52.93	51.85	51.85	52.75	11,647,450.00
04.02.2026	55.36	53.20	53.31	54.09	13,212,940.00
05.02.2026	54.11	52.86	53.85	53.79	9,556,774.00
06.02.2026	55.35	54.33	54.40	55.08	12,455,560.00
09.02.2026	55.02	54.17	55.00	54.33	5,225,072.00
10.02.2026	54.91	53.56	54.16	54.50	5,083,210.00
11.02.2026	55.44	53.90	54.95	54.33	7,399,837.00
12.02.2026	55.40	52.72	54.68	53.16	6,368,989.00
13.02.2026	53.35	52.08	52.76	52.86	6,441,028.00
17.02.2026	53.65	52.69	53.37	53.06	5,739,511.00
18.02.2026	54.13	52.83	53.12	53.67	7,954,725.00
19.02.2026	53.55	52.47	53.19	52.90	6,739,141.00
20.02.2026	53.63	52.27	52.90	53.62	6,010,586.00
23.02.2026	53.89	50.24	53.60	50.71	5,874,951.00
24.02.2026	50.89	49.60	50.50	50.20	6,018,212.00
25.02.2026	51.65	50.52	50.72	51.56	7,596,291.00
26.02.2026	52.64	51.49	51.54	51.97	6,415,245.00
27.02.2026	51.25	48.69	50.98	49.47	8,510,962.00
02.03.2026	50.37	48.46	49.02	49.84	6,865,031.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית פיפת' ת'ירד בנקורפ

{title}

{description}

הורדה

הודעה