גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'ק הנרי אנד אסוסייטס > גרפים

עדכון אחרון 02.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'ק הנרי אנד אסוסייטס

Jack Henry & Associates

מניה JKHY נאסד"ק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	161.34	161.34	161.34	161.34	0.00
16:50	161.25	161.25	161.25	161.25	6,247.00
17:00	161.59	161.59	161.59	161.59	8,199.00
17:10	162.865	162.865	162.865	162.865	14,170.00
17:20	162.9	162.9	162.9	162.9	8,661.00
17:30	163.485	163.485	163.485	163.485	4,726.00
17:40	162.975	162.975	162.975	162.975	14,082.00
17:50	162.99	162.99	162.99	162.99	5,525.00
18:00	162.99	162.99	162.99	162.99	7,355.00
18:10	162.78	162.78	162.78	162.78	9,139.00
18:20	163.145	163.145	163.145	163.145	15,436.00
18:30	162.615	162.615	162.615	162.615	14,530.00
18:40	162.655	162.655	162.655	162.655	6,873.00
18:50	163.05	163.05	163.05	163.05	5,765.00
19:00	163.43	163.43	163.43	163.43	14,830.00
19:10	163.955	163.955	163.955	163.955	10,770.00
19:20	163.7	163.7	163.7	163.7	4,773.00
19:30	163.815	163.815	163.815	163.815	4,869.00
19:40	163.9	163.9	163.9	163.9	6,189.00
19:50	164.49	164.49	164.49	164.49	4,028.00
20:00	164.55	164.55	164.55	164.55	5,050.00
20:10	164.7	164.7	164.7	164.7	5,397.00
20:20	164.92	164.92	164.92	164.92	6,002.00
20:30	165.21	165.21	165.21	165.21	6,839.00
20:40	165.13	165.13	165.13	165.13	3,787.00
20:50	165.09	165.09	165.09	165.09	6,683.00
21:00	164.97	164.97	164.97	164.97	10,778.00
21:10	165.02	165.02	165.02	165.02	8,245.00
21:20	165.18	165.18	165.18	165.18	9,335.00
21:30	165.24	165.24	165.24	165.24	9,801.00
21:40	165.46	165.46	165.46	165.46	4,515.00
21:50	165.6	165.6	165.6	165.6	5,047.00
22:00	165.49	165.49	165.49	165.49	9,260.00
22:10	165.675	165.675	165.675	165.675	11,276.00
22:20	164.92	164.92	164.92	164.92	16,294.00
22:30	164.83	164.83	164.83	164.83	11,077.00
22:40	164.76	164.76	164.76	164.76	10,758.00
22:50	164.75	164.75	164.75	164.75	17,224.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.02.2026 17:00	156.19	155.265	155.63	155.76	246,581.00
25.02.2026 17:30	156.415	155.67	155.845	155.815	366,500.00
25.02.2026 18:00	156.04	155.6	155.91	156.01	399,312.00
25.02.2026 18:30	156.27	155.32	156	155.32	871,180.00
25.02.2026 19:00	155.5	154.76	155.22	155.44	1,347,722.00
25.02.2026 19:30	156.185	155.37	155.455	155.53	2,080,789.00
25.02.2026 20:00	155.65	155.12	155.45	155.185	2,360,994.00
25.02.2026 20:30	155.51	154.952	155.105	155.44	2,402,703.00
25.02.2026 21:00	156.145	155.535	155.535	156.145	2,127,041.00
25.02.2026 21:30	156.43	156.14	156.19	156.305	2,422,696.00
25.02.2026 22:00	156.6	156.12	156.31	156.29	3,686,661.00
25.02.2026 22:30	156.665	156.2	156.35	156.47	5,880,646.00
26.02.2026 16:30	160.1	157.57	157.57	160	67,765.00
26.02.2026 17:00	161.6	159.435	160.12	161.6	307,962.00
26.02.2026 17:30	161.82	160.65	161.58	160.99	808,541.00
26.02.2026 18:00	161.02	160.055	160.95	160.09	1,117,897.00
26.02.2026 18:30	160.21	159.41	159.96	159.92	1,722,292.00
26.02.2026 19:00	159.9	159.47	159.8	159.7	1,806,704.00
26.02.2026 19:30	160.095	159.62	159.705	159.83	1,837,293.00
26.02.2026 20:00	160.3	159.7275	159.86	160.21	2,576,161.00
26.02.2026 20:30	160.86	160.13	160.19	160.36	2,766,978.00
26.02.2026 21:00	161.035	160.2901	160.36	161	2,886,060.00
26.02.2026 21:30	161.63	161	161.05	161.35	2,459,144.00
26.02.2026 22:00	162.1399	161.32	161.32	161.75	3,621,872.00
26.02.2026 22:30	162.05	160.96	161.75	161.01	5,940,430.00
27.02.2026 16:30	160.375	158.49	159.42	160.375	57,569.00
27.02.2026 17:00	160.51	159.67	160.255	160.22	208,497.00
27.02.2026 17:30	160.64	159.745	160.105	159.96	494,803.00
27.02.2026 18:00	160.55	159.725	160.09	160.445	550,673.00
27.02.2026 18:30	161.39	160.39	160.39	161.11	799,487.00
27.02.2026 19:00	161.33	160.96	161.15	161.3	1,175,712.00
27.02.2026 19:30	162.21	161.37	161.37	162.21	1,250,711.00
27.02.2026 20:00	162.66	162.25	162.265	162.465	1,028,002.00
27.02.2026 20:30	162.75	162.32	162.36	162.75	944,724.00
27.02.2026 21:00	162.79	162.08	162.535	162.405	1,783,788.00
27.02.2026 21:30	162.79	162.21	162.21	162.36	1,896,033.00
27.02.2026 22:00	162.625	162.325	162.415	162.48	2,082,213.00
27.02.2026 22:30	162.79	162.225	162.575	162.38	2,178,318.00
02.03.2026 16:30	162.0297	160.37	160.39	161.97	111,148.00
02.03.2026 17:00	163.485	162.155	162.155	163.045	204,289.00
02.03.2026 17:30	163.23	162.48	162.95	162.835	325,338.00
02.03.2026 18:00	163.355	162.48	162.875	162.48	516,009.00
02.03.2026 18:30	163.62	162.5579	162.64	163.62	684,940.00
02.03.2026 19:00	163.955	163.5747	163.64	163.5747	893,513.00
02.03.2026 19:30	164.55	163.5022	163.5022	164.475	566,790.00
02.03.2026 20:00	165.22	164.67	164.67	165.22	1,059,999.00
02.03.2026 20:30	165.23	164.92	165.06	164.92	1,120,026.00
02.03.2026 21:00	165.565	164.91	164.92	165.345	1,254,123.00
02.03.2026 21:30	165.6	165.16	165.405	165.59	1,362,685.00
02.03.2026 22:00	165.77	164.78	165.635	164.8	2,137,080.00
02.03.2026 22:30	164.84	164.2	164.795	164.2	3,734,980.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	183.33	176.90	178.00	177.02	1,045,136.00
05.03.2025	178.18	175.34	175.63	177.63	681,645.00
06.03.2025	183.81	175.53	176.32	183.51	867,859.00
07.03.2025	193.02	183.35	183.70	191.28	1,300,634.00
10.03.2025	196.00	188.67	190.47	190.15	1,181,074.00
11.03.2025	190.09	176.68	189.82	176.69	1,503,684.00
12.03.2025	176.68	171.83	176.50	173.14	1,020,428.00
13.03.2025	177.63	173.28	173.28	175.32	600,866.00
14.03.2025	177.49	174.42	175.80	175.83	613,567.00
17.03.2025	178.18	174.83	175.27	177.19	676,808.00
18.03.2025	177.70	175.62	176.68	176.70	547,188.00
19.03.2025	178.35	175.81	175.84	177.17	457,344.00
20.03.2025	176.81	174.02	176.81	175.30	493,906.00
21.03.2025	175.58	171.41	174.94	173.05	935,715.00
24.03.2025	176.09	172.46	173.81	172.82	532,489.00
25.03.2025	175.15	171.61	173.14	174.78	550,778.00
26.03.2025	179.74	174.84	175.21	179.39	499,923.00
27.03.2025	181.07	179.12	179.73	179.32	373,217.00
28.03.2025	180.90	177.90	180.29	178.59	327,587.00
31.03.2025	183.60	177.74	178.86	182.60	810,084.00
01.04.2025	184.92	180.69	182.26	184.02	740,776.00
02.04.2025	185.01	182.19	185.00	184.11	585,103.00
03.04.2025	189.21	182.54	184.08	184.60	648,256.00
04.04.2025	185.94	172.36	183.61	172.62	702,520.00
07.04.2025	174.60	163.64	169.83	169.36	1,092,574.00
08.04.2025	170.96	161.74	170.85	163.54	777,828.00
09.04.2025	171.59	161.13	162.92	170.71	977,314.00
10.04.2025	172.75	166.62	169.79	170.14	757,785.00
11.04.2025	174.05	165.68	170.88	172.77	446,396.00
14.04.2025	175.79	172.84	173.10	173.85	517,254.00
15.04.2025	175.49	173.18	174.66	173.95	415,407.00
16.04.2025	174.85	170.76	174.31	171.88	486,477.00
17.04.2025	173.70	170.35	173.26	171.83	400,622.00
21.04.2025	172.40	167.22	171.83	168.72	543,322.00
22.04.2025	172.92	168.45	170.05	172.68	544,497.00
23.04.2025	174.86	172.10	173.00	173.21	504,194.00
24.04.2025	173.63	171.11	172.74	172.54	475,899.00
25.04.2025	173.00	169.50	171.43	170.93	429,588.00
28.04.2025	172.48	169.57	171.01	170.05	540,502.00
29.04.2025	173.51	169.38	170.08	173.51	659,664.00
30.04.2025	173.50	168.71	172.89	173.43	913,978.00
01.05.2025	174.84	171.64	173.16	173.89	878,806.00
02.05.2025	177.67	174.02	175.66	174.15	671,559.00
05.05.2025	173.71	171.93	173.48	172.27	578,326.00
06.05.2025	172.57	169.30	171.35	172.02	910,662.00
07.05.2025	173.18	164.18	164.18	171.65	1,761,411.00
08.05.2025	179.42	172.24	172.29	179.42	1,142,959.00
09.05.2025	181.60	178.77	179.20	180.96	520,857.00
12.05.2025	182.05	179.70	181.60	181.66	652,357.00
13.05.2025	182.07	178.07	181.71	178.34	613,326.00
14.05.2025	178.88	176.40	178.34	177.91	613,579.00
15.05.2025	180.86	177.46	178.23	180.63	754,875.00
16.05.2025	182.77	180.58	181.10	182.67	650,537.00
19.05.2025	184.88	180.30	182.19	184.29	477,760.00
20.05.2025	186.15	183.20	184.44	186.02	805,668.00
21.05.2025	186.51	182.71	184.91	182.98	662,325.00
22.05.2025	183.05	181.18	182.77	181.84	534,163.00
23.05.2025	182.93	180.57	181.83	182.00	522,864.00
27.05.2025	184.59	181.88	182.97	184.59	825,813.00
28.05.2025	185.18	181.91	184.50	182.10	573,114.00
29.05.2025	181.07	177.88	181.07	179.96	849,573.00
30.05.2025	181.37	179.38	180.14	181.17	875,810.00
02.06.2025	180.48	177.96	179.99	180.37	426,779.00
03.06.2025	180.52	177.88	179.40	180.21	450,190.00
04.06.2025	182.80	180.15	180.83	181.51	521,045.00
05.06.2025	182.09	180.44	182.00	181.01	395,880.00
06.06.2025	183.34	180.40	182.23	181.84	277,436.00
09.06.2025	181.48	177.70	181.48	179.96	389,624.00
10.06.2025	180.71	177.36	179.66	179.51	692,501.00
11.06.2025	180.61	178.42	179.70	179.80	368,195.00
12.06.2025	180.23	178.72	179.96	180.18	354,501.00
13.06.2025	180.45	178.38	179.25	179.10	483,014.00
16.06.2025	181.20	179.10	179.19	180.64	620,299.00
17.06.2025	180.80	178.58	179.86	180.33	524,707.00
18.06.2025	181.93	179.77	180.46	181.43	667,949.00
20.06.2025	183.23	177.18	181.90	178.28	888,072.00
23.06.2025	181.32	177.45	178.48	181.02	506,135.00
24.06.2025	183.59	180.22	181.82	181.02	432,805.00
25.06.2025	180.85	177.76	180.68	178.06	399,050.00
26.06.2025	179.52	177.02	178.53	177.60	502,085.00
27.06.2025	178.70	177.02	177.89	178.32	686,936.00
30.06.2025	180.58	176.95	178.77	180.17	543,285.00
01.07.2025	183.30	179.65	180.04	182.09	618,698.00
02.07.2025	182.01	177.37	181.19	179.42	419,243.00
03.07.2025	182.07	178.50	180.19	181.32	245,514.00
07.07.2025	181.71	179.41	180.59	180.52	333,483.00
08.07.2025	182.11	179.62	179.77	180.32	521,299.00
09.07.2025	181.05	178.21	180.63	179.76	344,778.00
10.07.2025	181.20	178.00	178.91	179.56	243,784.00
11.07.2025	179.36	175.03	179.36	175.19	439,424.00
14.07.2025	177.60	174.96	174.98	176.17	327,372.00
15.07.2025	177.30	175.02	175.51	175.02	729,633.00
16.07.2025	177.60	175.34	176.04	177.50	439,037.00
17.07.2025	179.34	176.49	177.31	179.09	427,700.00
18.07.2025	180.38	178.42	180.00	178.64	430,504.00
21.07.2025	179.38	176.40	178.45	176.86	371,974.00
22.07.2025	180.87	178.16	178.35	180.58	371,950.00
23.07.2025	181.11	179.07	180.52	180.53	357,167.00
24.07.2025	182.31	176.26	179.66	180.90	387,697.00
25.07.2025	180.27	172.62	180.27	176.35	792,601.00
28.07.2025	176.56	175.14	175.88	175.38	432,125.00
29.07.2025	176.65	174.66	175.58	175.44	268,442.00
30.07.2025	176.53	172.98	175.75	173.35	447,896.00
31.07.2025	173.63	169.52	172.00	169.82	665,223.00
01.08.2025	170.97	166.67	170.27	167.28	627,091.00
04.08.2025	170.63	167.51	167.51	170.48	837,785.00
05.08.2025	171.58	165.84	170.29	166.01	660,318.00
06.08.2025	168.22	164.68	166.01	166.76	479,935.00
07.08.2025	167.70	163.77	167.35	164.09	671,189.00
08.08.2025	165.20	161.01	164.73	161.56	885,112.00
11.08.2025	161.90	157.80	161.23	158.52	1,114,463.00
12.08.2025	162.25	158.82	159.24	159.79	1,279,383.00
13.08.2025	163.72	158.49	160.00	163.37	900,935.00
14.08.2025	163.10	159.04	162.80	159.25	1,066,852.00
15.08.2025	161.21	159.05	159.21	160.39	814,341.00
18.08.2025	161.83	160.63	160.83	160.83	743,947.00
19.08.2025	161.11	158.82	160.92	160.63	928,934.00
20.08.2025	166.13	158.53	159.00	163.80	1,769,605.00
21.08.2025	164.21	161.83	163.34	163.26	980,721.00
22.08.2025	166.40	163.73	164.64	165.56	768,869.00
25.08.2025	165.40	161.16	164.99	161.68	771,042.00
26.08.2025	162.16	160.30	161.51	162.08	716,892.00
27.08.2025	163.15	162.09	162.20	162.74	576,054.00
28.08.2025	163.03	161.86	162.49	162.82	586,321.00
29.08.2025	164.99	162.70	163.53	163.26	692,777.00
02.09.2025	163.05	160.00	162.26	160.77	842,671.00
03.09.2025	161.69	159.18	160.31	161.59	626,088.00
04.09.2025	162.09	159.88	161.60	161.87	643,497.00
05.09.2025	163.18	160.45	161.29	162.24	588,997.00
08.09.2025	162.99	160.43	162.99	162.53	606,403.00
09.09.2025	163.65	161.73	162.28	162.75	651,922.00
10.09.2025	162.31	158.76	162.10	159.10	890,714.00
11.09.2025	161.48	158.91	159.23	161.42	781,183.00
12.09.2025	161.29	159.87	160.30	160.12	693,419.00
15.09.2025	160.78	157.71	160.12	158.43	638,460.00
16.09.2025	159.25	157.36	158.08	159.07	695,372.00
17.09.2025	161.92	159.46	160.00	159.78	696,152.00
18.09.2025	160.21	154.42	159.48	154.49	670,693.00
19.09.2025	155.24	151.88	155.05	152.06	591,970.00
22.09.2025	152.83	150.63	151.44	151.45	710,643.00
23.09.2025	151.90	149.38	151.45	149.97	469,359.00
24.09.2025	151.83	150.15	150.15	151.50	661,962.00
25.09.2025	152.17	149.87	151.50	150.37	233,774.00
26.09.2025	150.07	148.33	148.84	149.38	945,285.00
29.09.2025	151.81	148.49	150.03	151.17	757,611.00
30.09.2025	150.58	147.59	150.41	148.93	684,667.00
01.10.2025	148.91	145.64	148.44	146.29	1,155,935.00
02.10.2025	146.83	144.13	145.82	146.31	938,950.00
03.10.2025	147.61	145.38	145.68	146.26	1,400,926.00
06.10.2025	148.94	145.38	147.06	147.69	1,175,558.00
07.10.2025	149.74	147.69	147.69	149.64	632,833.00
08.10.2025	150.84	148.22	149.55	149.43	665,663.00
09.10.2025	149.70	147.98	149.70	149.32	553,598.00
10.10.2025	152.40	149.43	149.87	151.54	1,259,846.00
13.10.2025	153.07	150.09	151.39	152.19	912,575.00
14.10.2025	155.08	151.54	151.99	154.12	861,098.00
15.10.2025	155.42	153.39	153.90	154.46	727,589.00
16.10.2025	155.96	152.85	154.18	152.94	1,067,907.00
17.10.2025	154.00	151.82	153.44	152.93	894,175.00
20.10.2025	155.34	152.54	153.89	155.07	459,793.00
21.10.2025	157.75	154.14	154.14	156.92	597,032.00
22.10.2025	158.99	155.88	156.38	157.00	775,057.00
23.10.2025	157.12	155.07	156.85	155.72	650,141.00
24.10.2025	156.83	154.93	156.78	155.83	458,423.00
27.10.2025	156.85	153.91	155.25	156.30	581,293.00
28.10.2025	156.38	154.15	156.11	154.30	528,812.00
29.10.2025	154.40	147.02	153.31	149.89	1,346,865.00
30.10.2025	151.96	149.55	149.89	149.88	696,356.00
31.10.2025	151.01	148.59	148.89	148.94	1,015,383.00
03.11.2025	151.10	146.49	148.20	150.63	840,862.00
04.11.2025	152.83	150.29	151.56	152.42	865,791.00
05.11.2025	160.49	153.66	156.71	159.83	1,154,878.00
06.11.2025	164.83	161.03	162.37	163.08	951,860.00
07.11.2025	163.76	159.81	162.79	160.80	790,875.00
10.11.2025	162.95	159.78	160.74	162.61	611,914.00
11.11.2025	165.89	162.50	162.50	165.73	536,098.00
12.11.2025	167.48	164.44	166.00	167.17	668,877.00
13.11.2025	168.43	165.03	166.73	165.27	586,768.00
14.11.2025	165.78	162.93	165.41	164.02	553,734.00
17.11.2025	164.80	162.84	164.04	163.64	471,819.00
18.11.2025	164.78	162.40	163.15	163.94	715,633.00
19.11.2025	166.40	163.41	164.62	165.80	641,827.00
20.11.2025	171.94	167.36	167.82	167.77	767,236.00
21.11.2025	172.68	167.65	167.69	170.80	575,239.00
24.11.2025	171.45	169.42	170.72	170.58	785,763.00
25.11.2025	173.81	171.19	171.31	173.62	452,195.00
26.11.2025	174.54	173.09	173.63	173.92	405,214.00
28.11.2025	175.00	173.85	174.46	174.48	302,948.00
01.12.2025	175.90	172.99	173.53	174.20	598,116.00
02.12.2025	173.87	171.86	173.14	172.68	756,612.00
03.12.2025	176.85	171.91	172.69	176.13	784,166.00
04.12.2025	181.25	175.67	176.72	180.34	812,934.00
05.12.2025	182.00	178.40	179.98	181.71	492,947.00
08.12.2025	185.86	179.47	182.68	180.99	826,922.00
09.12.2025	182.13	180.03	180.61	180.17	485,366.00
10.12.2025	185.84	179.96	179.98	184.92	736,644.00
11.12.2025	189.67	182.59	184.56	187.18	637,397.00
12.12.2025	189.35	186.81	187.33	187.50	405,603.00
15.12.2025	189.95	185.64	188.09	187.65	661,704.00
16.12.2025	189.29	186.59	188.64	186.91	566,281.00
17.12.2025	189.67	186.87	186.87	188.09	547,689.00
18.12.2025	188.40	183.46	188.01	184.38	826,275.00
19.12.2025	185.00	182.00	183.38	184.50	1,919,915.00
22.12.2025	186.50	183.26	184.40	185.33	395,493.00
23.12.2025	185.57	183.00	184.60	185.31	352,872.00
24.12.2025	185.74	184.69	184.96	185.18	186,378.00
26.12.2025	186.38	184.71	184.74	186.13	246,695.00
29.12.2025	186.85	185.43	186.13	186.42	349,994.00
30.12.2025	186.90	184.51	186.06	184.55	260,375.00
31.12.2025	184.97	182.38	183.98	182.48	358,925.00
02.01.2026	181.92	177.36	181.92	178.35	737,237.00
05.01.2026	182.49	176.48	178.00	181.46	477,278.00
06.01.2026	186.68	181.23	181.46	185.56	354,545.00
07.01.2026	187.20	184.87	186.07	185.97	380,989.00
08.01.2026	190.12	186.00	186.00	187.75	579,435.00
09.01.2026	190.27	187.26	187.75	189.16	351,191.00
12.01.2026	190.42	188.17	188.89	190.27	247,026.00
13.01.2026	190.51	187.75	190.39	188.45	538,203.00
14.01.2026	192.91	187.85	188.32	192.60	520,015.00
15.01.2026	193.39	190.44	192.79	191.25	361,784.00
16.01.2026	191.01	188.22	190.50	190.32	391,416.00
20.01.2026	190.01	186.69	189.57	186.85	711,691.00
21.01.2026	189.52	186.02	187.14	187.82	531,804.00
22.01.2026	190.13	187.17	187.92	188.70	372,689.00
23.01.2026	189.33	183.74	188.62	185.11	413,812.00
26.01.2026	186.74	179.45	186.07	182.94	485,103.00
27.01.2026	183.00	178.00	182.23	178.96	690,869.00
28.01.2026	185.02	178.66	179.77	179.81	875,661.00
29.01.2026	180.90	177.00	179.81	177.94	650,937.00
30.01.2026	179.85	176.68	178.21	179.21	519,464.00
02.02.2026	182.37	178.42	179.29	179.18	796,014.00
03.02.2026	177.33	165.39	175.87	166.16	1,273,152.00
04.02.2026	175.48	167.91	170.76	173.78	1,206,522.00
05.02.2026	183.79	175.96	176.43	176.96	933,452.00
06.02.2026	177.64	170.55	176.66	173.36	865,641.00
09.02.2026	176.34	170.12	173.83	171.56	1,138,304.00
10.02.2026	172.98	169.63	171.13	170.62	1,030,282.00
11.02.2026	169.55	165.20	169.55	165.65	780,643.00
12.02.2026	167.92	154.18	166.85	157.47	1,729,449.00
13.02.2026	159.36	156.42	158.16	156.69	801,167.00
17.02.2026	161.68	158.05	160.84	158.59	1,029,902.00
18.02.2026	160.29	157.31	159.00	158.76	773,996.00
19.02.2026	161.43	157.48	158.07	161.14	674,661.00
20.02.2026	161.74	158.30	161.74	159.19	692,610.00
23.02.2026	159.64	154.82	158.07	155.68	1,130,811.00
24.02.2026	158.58	154.85	155.00	156.18	717,077.00
25.02.2026	156.67	154.76	156.03	156.54	764,778.00
26.02.2026	162.14	157.39	157.57	161.08	813,548.00
27.02.2026	163.02	158.00	159.44	162.46	635,099.00
02.03.2026	165.77	158.88	160.51	164.20	576,073.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית ג'ק הנרי אנד אסוסייטס

{title}

{description}

הורדה

הודעה