גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הנרי שיין > גרפים

עדכון אחרון 02.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הנרי שיין

Henry Schein

מניה HSIC נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	80.87	80.87	80.87	80.87	0.00
16:50	81.35	81.35	81.35	81.35	23,221.00
17:00	81.35	81.35	81.35	81.35	24,893.00
17:10	82.3	82.3	82.3	82.3	8,140.00
17:20	82.29	82.29	82.29	82.29	2,465.00
17:30	81.84	81.84	81.84	81.84	16,290.00
17:40	81.8	81.8	81.8	81.8	9,927.00
17:50	81.99	81.99	81.99	81.99	22,440.00
18:00	81.695	81.695	81.695	81.695	14,121.00
18:10	81.6	81.6	81.6	81.6	26,157.00
18:20	81.62	81.62	81.62	81.62	10,875.00
18:30	81.305	81.305	81.305	81.305	20,125.00
18:40	81.285	81.285	81.285	81.285	14,456.00
18:50	81.47	81.47	81.47	81.47	8,859.00
19:00	81.26	81.26	81.26	81.26	15,232.00
19:10	81.36	81.36	81.36	81.36	9,475.00
19:20	81.315	81.315	81.315	81.315	12,400.00
19:30	81.37	81.37	81.37	81.37	6,407.00
19:40	81.15	81.15	81.15	81.15	11,080.00
19:50	81.255	81.255	81.255	81.255	7,792.00
20:00	81.45	81.45	81.45	81.45	11,975.00
20:10	81.545	81.545	81.545	81.545	10,143.00
20:20	81.51	81.51	81.51	81.51	8,280.00
20:30	81.56	81.56	81.56	81.56	7,351.00
20:40	81.6	81.6	81.6	81.6	8,200.00
20:50	81.43	81.43	81.43	81.43	10,336.00
21:00	81.36	81.36	81.36	81.36	4,047.00
21:10	81.47	81.47	81.47	81.47	7,334.00
21:20	81.77	81.77	81.77	81.77	13,234.00
21:30	81.845	81.845	81.845	81.845	10,769.00
21:40	81.94	81.94	81.94	81.94	21,590.00
21:50	81.475	81.475	81.475	81.475	14,644.00
22:00	81.705	81.705	81.705	81.705	13,421.00
22:10	81.825	81.825	81.825	81.825	13,893.00
22:20	81.52	81.52	81.52	81.52	15,703.00
22:30	81.455	81.455	81.455	81.455	14,355.00
22:40	81.885	81.885	81.885	81.885	37,153.00
22:50	81.845	81.845	81.845	81.845	55,650.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.02.2026 17:00	82.9325	81.78	82.42	82.86	1,050,105.00
25.02.2026 17:30	83.1375	82.71	82.97	82.71	1,231,451.00
25.02.2026 18:00	83.125	82.64	82.84	83.02	1,580,269.00
25.02.2026 18:30	83.365	82.15	83.05	82.33	2,434,135.00
25.02.2026 19:00	82.3863	81.6	82.3863	81.6	2,420,803.00
25.02.2026 19:30	81.715	81.46	81.525	81.49	2,723,505.00
25.02.2026 20:00	81.97	81.53	81.53	81.74	3,703,579.00
25.02.2026 20:30	81.84	81.52	81.73	81.83	4,123,494.00
25.02.2026 21:00	81.89	81.39	81.85	81.63	3,629,677.00
25.02.2026 21:30	82.02	81.71	81.71	81.88	5,252,169.00
25.02.2026 22:00	82.24	81.715	81.9	81.73	5,961,501.00
25.02.2026 22:30	82.21	81.73	81.73	81.89	7,195,206.00
26.02.2026 16:30	82.22	80.38	81.875	80.73	149,773.00
26.02.2026 17:00	81.17	80.415	80.81	80.89	516,632.00
26.02.2026 17:30	81.695	80.93	80.93	81.23	994,384.00
26.02.2026 18:00	81.27	80.41	81.17	80.41	1,044,739.00
26.02.2026 18:30	81.3	80.57	80.585	80.92	1,951,348.00
26.02.2026 19:00	81.05	80.53	80.91	80.53	1,933,344.00
26.02.2026 19:30	80.88	80.37	80.43	80.75	2,736,762.00
26.02.2026 20:00	81.03	80.59	80.7	81.03	2,482,702.00
26.02.2026 20:30	81.25	80.905	81.03	81.16	3,443,372.00
26.02.2026 21:00	81.46	81.01	81.2	81.21	3,672,184.00
26.02.2026 21:30	81.3	80.98	81.23	81.2	3,770,192.00
26.02.2026 22:00	82.16	81.24	81.245	81.94	3,651,200.00
26.02.2026 22:30	81.96	81.43	81.96	81.5	6,446,058.00
27.02.2026 16:30	81.58	80.975	81.58	81.14	45,089.00
27.02.2026 17:00	81.38	80.71	81.055	80.815	88,446.00
27.02.2026 17:30	81.21	80.68	80.68	80.89	188,493.00
27.02.2026 18:00	81.7	80.8	80.96	81.7	304,108.00
27.02.2026 18:30	81.76	81.12	81.64	81.12	667,294.00
27.02.2026 19:00	81.45	81.12	81.16	81.38	554,642.00
27.02.2026 19:30	81.615	81.375	81.375	81.615	708,637.00
27.02.2026 20:00	82.055	81.55	81.62	82.05	1,162,052.00
27.02.2026 20:30	82.46	81.885	82.05	82.275	896,528.00
27.02.2026 21:00	82.33	82.06	82.27	82.14	965,346.00
27.02.2026 21:30	82.43	82.16	82.16	82.39	1,147,656.00
27.02.2026 22:00	82.61	82.33	82.415	82.61	1,297,329.00
27.02.2026 22:30	82.73	82.375	82.59	82.39	1,677,943.00
02.03.2026 16:30	81.43	80.35	80.35	81.305	124,313.00
02.03.2026 17:00	82.3	81.48	81.48	81.81	158,522.00
02.03.2026 17:30	82.08	81.695	81.825	81.745	298,062.00
02.03.2026 18:00	81.875	81.25	81.875	81.355	460,230.00
02.03.2026 18:30	81.49	81.2	81.4	81.26	786,084.00
02.03.2026 19:00	81.445	81.14	81.265	81.18	814,340.00
02.03.2026 19:30	81.54	81.12	81.12	81.47	1,041,744.00
02.03.2026 20:00	81.65	81.45	81.48	81.58	1,017,446.00
02.03.2026 20:30	81.62	81.36	81.62	81.44	1,180,081.00
02.03.2026 21:00	81.92	81.39	81.41	81.89	1,462,017.00
02.03.2026 21:30	81.94	81.465	81.93	81.725	1,771,619.00
02.03.2026 22:00	81.86	81.395	81.79	81.795	2,005,161.00
02.03.2026 22:30	81.915	81.3	81.87	81.31	3,698,773.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	70.95	69.51	70.31	70.31	2,359,129.00
05.03.2025	71.72	69.04	70.08	71.46	2,496,958.00
06.03.2025	73.06	70.42	71.07	72.96	2,575,089.00
07.03.2025	75.13	71.48	72.44	74.59	2,145,251.00
10.03.2025	77.83	73.65	74.37	75.45	3,053,814.00
11.03.2025	75.77	72.87	75.35	72.92	1,844,783.00
12.03.2025	72.92	69.90	72.73	69.94	1,561,892.00
13.03.2025	70.94	69.18	69.75	69.81	1,631,766.00
14.03.2025	70.73	69.47	69.89	70.58	1,443,065.00
17.03.2025	72.42	70.20	70.38	71.80	2,009,568.00
18.03.2025	72.09	71.20	71.60	72.00	832,415.00
19.03.2025	72.26	70.70	71.69	70.84	2,352,243.00
20.03.2025	71.42	70.36	70.65	70.45	1,076,498.00
21.03.2025	69.94	68.76	69.88	69.39	1,475,602.00
24.03.2025	70.81	69.67	70.14	70.76	779,046.00
25.03.2025	70.82	69.06	70.82	69.38	1,295,927.00
26.03.2025	70.15	69.05	69.45	69.75	922,231.00
27.03.2025	69.75	69.08	69.72	69.40	1,228,324.00
28.03.2025	69.84	68.55	69.24	68.62	1,028,798.00
31.03.2025	68.93	67.69	68.59	68.49	1,253,224.00
01.04.2025	69.54	67.91	68.55	69.07	1,243,207.00
02.04.2025	69.71	68.30	68.30	69.25	1,172,726.00
03.04.2025	69.22	66.12	68.51	66.59	1,250,172.00
04.04.2025	66.36	63.00	65.55	65.47	2,018,925.00
07.04.2025	65.64	61.89	63.12	64.31	2,594,625.00
08.04.2025	65.99	61.86	64.61	62.70	1,847,194.00
09.04.2025	66.35	60.56	62.50	66.16	2,801,989.00
10.04.2025	65.17	62.86	65.17	63.56	1,954,693.00
11.04.2025	66.50	62.01	63.56	64.46	1,060,380.00
14.04.2025	65.80	64.08	65.09	65.61	868,912.00
15.04.2025	65.61	63.74	65.50	64.28	1,325,513.00
16.04.2025	65.02	62.56	64.26	63.29	1,120,288.00
17.04.2025	64.78	63.13	63.60	64.73	1,390,004.00
21.04.2025	64.22	62.40	64.22	63.08	877,433.00
22.04.2025	64.63	63.33	63.71	64.54	772,480.00
23.04.2025	66.92	64.92	65.83	65.49	899,297.00
24.04.2025	66.46	64.68	65.65	66.23	1,924,754.00
25.04.2025	66.10	64.31	65.68	65.17	736,944.00
28.04.2025	66.11	64.73	65.53	65.57	1,224,451.00
29.04.2025	66.59	65.17	65.17	66.16	629,209.00
30.04.2025	65.66	64.18	65.39	64.97	1,059,823.00
01.05.2025	65.56	63.69	64.86	64.46	1,337,518.00
02.05.2025	65.83	64.31	65.70	65.30	2,469,254.00
05.05.2025	67.30	62.60	65.07	66.58	2,289,258.00
06.05.2025	67.91	65.99	66.97	66.24	1,699,321.00
07.05.2025	67.91	65.86	66.60	66.57	1,414,779.00
08.05.2025	69.38	66.98	67.24	68.89	2,108,613.00
09.05.2025	69.24	68.27	69.03	68.64	2,009,910.00
12.05.2025	71.33	69.51	70.32	70.47	1,564,636.00
13.05.2025	71.16	69.79	70.65	70.54	1,498,166.00
14.05.2025	70.67	69.64	70.33	70.08	1,568,384.00
15.05.2025	71.65	69.94	70.23	71.54	1,134,471.00
16.05.2025	72.11	70.70	71.58	72.05	1,035,658.00
19.05.2025	72.01	70.80	71.59	71.84	1,216,772.00
20.05.2025	73.86	71.90	71.90	73.13	1,500,878.00
21.05.2025	73.58	71.91	72.78	72.08	2,079,042.00
22.05.2025	72.20	71.11	72.03	71.33	1,471,264.00
23.05.2025	71.94	70.41	70.73	71.65	1,534,999.00
27.05.2025	74.66	71.94	71.98	73.66	1,915,580.00
28.05.2025	73.85	73.12	73.46	73.40	1,299,615.00
29.05.2025	73.72	71.70	73.38	71.98	1,433,620.00
30.05.2025	74.00	69.61	73.74	69.99	3,123,095.00
02.06.2025	69.94	68.63	69.59	69.56	2,497,178.00
03.06.2025	71.05	69.08	69.44	70.57	2,191,309.00
04.06.2025	71.31	69.90	70.49	70.39	1,210,614.00
05.06.2025	70.92	70.11	70.53	70.47	865,137.00
06.06.2025	71.29	70.27	71.12	70.37	1,052,276.00
09.06.2025	71.80	69.62	70.37	70.90	1,100,743.00
10.06.2025	72.54	70.52	71.10	71.37	971,633.00
11.06.2025	72.71	70.73	71.41	71.14	845,504.00
12.06.2025	71.34	70.32	70.59	71.08	1,189,185.00
13.06.2025	70.75	69.62	70.52	70.19	1,480,510.00
16.06.2025	71.16	70.39	70.51	70.76	1,703,346.00
17.06.2025	70.94	69.59	70.31	70.16	1,838,198.00
18.06.2025	71.38	69.76	70.16	71.14	2,312,262.00
20.06.2025	72.96	71.29	71.73	71.98	3,332,828.00
23.06.2025	72.00	70.86	72.00	71.89	1,890,683.00
24.06.2025	73.44	71.70	71.92	72.68	2,076,911.00
25.06.2025	73.23	72.00	72.47	72.79	1,220,062.00
26.06.2025	73.88	72.92	73.17	73.15	1,389,025.00
27.06.2025	73.75	72.89	73.35	73.27	2,247,819.00
30.06.2025	73.72	72.78	73.46	73.05	1,467,367.00
01.07.2025	75.34	72.21	72.81	74.48	1,598,895.00
02.07.2025	74.66	73.68	74.23	74.48	1,445,090.00
03.07.2025	75.01	74.33	74.50	74.67	699,008.00
07.07.2025	74.62	73.02	74.13	73.45	1,391,570.00
08.07.2025	74.58	73.22	73.43	73.95	1,329,117.00
09.07.2025	74.64	73.40	74.54	74.16	763,883.00
10.07.2025	75.76	73.77	74.00	74.53	1,068,159.00
11.07.2025	74.30	73.13	74.30	73.42	1,446,632.00
14.07.2025	71.50	69.04	70.38	70.68	3,298,323.00
15.07.2025	73.23	70.60	70.98	70.64	4,111,040.00
16.07.2025	71.19	68.71	70.72	69.32	2,134,933.00
17.07.2025	69.81	69.05	69.37	69.50	1,350,479.00
18.07.2025	70.23	68.90	69.79	69.10	1,177,871.00
21.07.2025	70.19	69.04	69.35	69.07	1,157,321.00
22.07.2025	72.25	69.42	69.48	72.20	1,383,579.00
23.07.2025	74.79	72.32	72.62	74.19	2,134,397.00
24.07.2025	74.28	72.59	73.70	72.62	1,057,803.00
25.07.2025	71.96	71.23	71.96	71.46	2,049,318.00
28.07.2025	71.46	70.10	71.46	70.46	1,715,293.00
29.07.2025	70.82	69.83	70.65	70.05	1,453,140.00
30.07.2025	70.54	69.34	70.09	69.58	1,666,336.00
31.07.2025	69.13	67.45	68.33	67.65	1,779,405.00
01.08.2025	68.39	67.00	67.64	67.98	1,557,873.00
04.08.2025	70.93	67.82	68.06	70.02	3,185,498.00
05.08.2025	67.46	63.00	66.26	64.83	4,502,243.00
06.08.2025	66.35	64.31	64.82	66.32	3,058,264.00
07.08.2025	67.70	65.63	67.08	65.90	2,906,288.00
08.08.2025	66.52	64.90	66.03	65.94	1,931,964.00
11.08.2025	66.73	65.90	66.14	66.10	2,099,245.00
12.08.2025	67.87	66.10	67.08	67.50	2,751,853.00
13.08.2025	69.10	67.23	67.60	68.99	1,892,260.00
14.08.2025	68.67	67.31	68.37	67.91	2,005,808.00
15.08.2025	68.91	67.65	68.28	67.84	1,675,382.00
18.08.2025	68.35	67.21	67.84	67.22	1,205,346.00
19.08.2025	68.51	66.78	67.22	68.31	1,534,354.00
20.08.2025	68.97	68.19	68.33	68.64	2,059,320.00
21.08.2025	68.58	67.78	68.39	68.21	999,675.00
22.08.2025	70.50	68.66	68.75	69.60	1,429,741.00
25.08.2025	69.53	68.42	69.27	68.47	1,877,249.00
26.08.2025	70.18	68.86	69.80	69.06	1,684,939.00
27.08.2025	69.52	68.26	68.70	68.98	1,758,875.00
28.08.2025	69.22	68.43	68.95	69.03	1,947,543.00
29.08.2025	69.60	68.86	69.04	69.58	999,008.00
02.09.2025	69.57	68.25	69.22	68.39	1,023,469.00
03.09.2025	68.81	66.69	68.38	67.13	1,450,161.00
04.09.2025	68.13	66.61	67.12	67.78	1,316,235.00
05.09.2025	69.59	67.51	67.79	69.43	1,358,804.00
08.09.2025	69.66	67.00	69.48	67.74	1,512,871.00
09.09.2025	67.93	66.98	67.50	67.65	1,172,562.00
10.09.2025	70.69	67.12	68.47	67.41	1,873,024.00
11.09.2025	69.89	67.22	67.41	69.55	1,328,929.00
12.09.2025	69.82	68.54	69.36	69.01	1,096,277.00
15.09.2025	69.28	68.43	68.94	68.81	1,135,108.00
16.09.2025	69.11	67.89	69.03	68.39	1,258,087.00
17.09.2025	69.00	67.10	68.44	67.37	1,553,440.00
18.09.2025	68.90	66.96	67.32	68.55	778,480.00
19.09.2025	68.99	67.79	68.74	68.13	522,889.00
22.09.2025	68.22	67.50	67.91	67.92	1,241,408.00
23.09.2025	69.58	68.00	68.13	69.09	472,010.00
24.09.2025	69.38	67.72	68.91	67.75	690,085.00
25.09.2025	67.07	65.57	67.02	65.90	450,074.00
26.09.2025	66.39	65.43	65.73	66.06	817,631.00
29.09.2025	66.48	65.32	66.22	66.05	641,752.00
30.09.2025	66.45	65.25	65.97	66.37	992,094.00
01.10.2025	66.91	65.44	66.26	65.60	860,635.00
02.10.2025	66.04	65.20	65.46	66.03	1,115,533.00
03.10.2025	67.35	66.03	66.03	67.03	478,579.00
06.10.2025	66.69	64.94	66.69	66.04	777,370.00
07.10.2025	66.70	64.81	66.28	64.88	760,452.00
08.10.2025	65.15	63.63	64.68	64.73	1,203,124.00
09.10.2025	65.00	64.07	65.00	64.57	1,106,990.00
10.10.2025	64.96	62.56	64.69	63.17	945,550.00
13.10.2025	63.96	62.66	63.82	63.00	856,036.00
14.10.2025	63.81	62.25	62.29	63.39	1,193,257.00
15.10.2025	63.85	62.88	63.54	63.25	1,107,184.00
16.10.2025	63.85	61.94	63.39	62.03	1,100,303.00
17.10.2025	63.42	62.05	62.05	62.98	1,120,573.00
20.10.2025	64.33	63.39	63.59	63.93	955,290.00
21.10.2025	64.32	63.28	63.51	64.23	773,334.00
22.10.2025	64.83	63.37	64.23	63.51	1,688,037.00
23.10.2025	64.18	63.11	63.27	63.59	1,010,143.00
24.10.2025	64.05	63.48	63.92	63.84	622,972.00
27.10.2025	64.47	63.19	64.00	63.54	954,010.00
28.10.2025	64.04	63.15	63.71	63.21	859,125.00
29.10.2025	63.19	62.15	62.88	62.32	920,346.00
30.10.2025	64.33	62.33	62.67	62.90	1,188,809.00
31.10.2025	63.56	62.44	62.86	63.20	1,493,028.00
03.11.2025	64.88	63.03	63.37	64.64	2,836,542.00
04.11.2025	73.53	68.00	70.00	71.61	2,965,895.00
05.11.2025	72.89	70.89	71.49	72.01	1,561,015.00
06.11.2025	72.30	69.13	71.47	70.06	1,102,106.00
07.11.2025	71.90	70.18	70.39	71.90	1,001,000.00
10.11.2025	73.47	71.64	72.15	73.00	1,014,437.00
11.11.2025	73.56	72.65	73.56	73.22	997,119.00
12.11.2025	73.63	72.65	73.09	72.84	705,223.00
13.11.2025	73.57	72.26	72.51	73.34	1,010,715.00
14.11.2025	73.31	71.33	72.73	71.43	1,029,353.00
17.11.2025	72.09	70.77	71.30	71.25	944,573.00
18.11.2025	71.38	70.06	71.13	71.20	1,087,758.00
19.11.2025	71.75	70.25	71.22	70.60	934,970.00
20.11.2025	71.80	70.71	70.71	71.18	716,658.00
21.11.2025	74.30	71.23	71.49	73.40	1,050,781.00
24.11.2025	74.96	72.75	73.49	74.46	1,138,537.00
25.11.2025	75.84	74.74	74.74	75.50	892,834.00
26.11.2025	75.86	75.23	75.31	75.25	698,336.00
28.11.2025	75.51	74.57	75.14	74.57	366,707.00
01.12.2025	75.02	73.04	73.96	73.11	1,013,832.00
02.12.2025	73.54	71.27	73.44	71.67	1,168,203.00
03.12.2025	73.15	72.04	72.04	72.88	1,244,718.00
04.12.2025	73.46	72.41	72.64	73.34	680,396.00
05.12.2025	73.87	72.89	73.19	73.62	765,183.00
08.12.2025	73.99	72.79	73.77	72.86	824,525.00
09.12.2025	75.07	72.95	72.95	74.44	930,255.00
10.12.2025	76.31	74.36	74.52	75.88	1,060,308.00
11.12.2025	77.46	75.51	76.10	76.24	785,790.00
12.12.2025	76.68	75.54	76.01	76.55	711,099.00
15.12.2025	77.56	76.83	77.12	77.39	920,040.00
16.12.2025	77.74	76.33	77.58	77.05	694,096.00
17.12.2025	77.51	76.38	76.77	76.61	1,149,840.00
18.12.2025	77.14	76.39	76.60	77.02	773,375.00
19.12.2025	77.64	76.66	76.95	77.35	2,094,021.00
22.12.2025	78.10	76.70	76.89	77.58	706,230.00
23.12.2025	77.68	76.41	77.57	76.50	565,059.00
24.12.2025	76.78	75.85	76.20	76.19	384,888.00
26.12.2025	76.46	75.65	76.20	76.13	558,342.00
29.12.2025	76.78	76.13	76.24	76.44	465,383.00
30.12.2025	76.95	76.38	76.44	76.44	320,755.00
31.12.2025	76.82	75.51	76.28	75.58	454,266.00
02.01.2026	77.42	75.31	75.65	76.82	658,052.00
05.01.2026	78.56	76.73	76.73	78.54	887,470.00
06.01.2026	79.44	76.60	78.66	78.55	1,170,232.00
07.01.2026	78.72	77.86	78.56	78.14	665,300.00
08.01.2026	80.02	77.93	78.04	79.00	851,752.00
09.01.2026	79.19	76.19	78.92	77.64	956,578.00
12.01.2026	76.81	74.07	75.71	76.13	1,080,504.00
13.01.2026	76.72	75.58	76.36	75.82	796,866.00
14.01.2026	76.83	74.90	75.83	76.26	1,071,346.00
15.01.2026	79.11	75.84	76.19	78.08	1,022,382.00
16.01.2026	80.10	77.66	78.02	79.98	1,409,534.00
20.01.2026	79.75	77.53	79.69	77.73	1,092,548.00
21.01.2026	79.00	77.73	78.14	78.94	670,443.00
22.01.2026	79.43	78.24	78.97	78.47	511,503.00
23.01.2026	78.28	76.96	78.06	77.21	585,950.00
26.01.2026	77.98	76.75	77.16	77.59	387,510.00
27.01.2026	77.43	76.36	77.31	76.87	1,011,979.00
28.01.2026	76.88	75.04	76.65	75.08	925,286.00
29.01.2026	75.90	74.10	75.21	74.34	685,081.00
30.01.2026	75.52	73.61	74.38	75.48	485,201.00
02.02.2026	75.84	74.64	75.47	75.31	640,047.00
03.02.2026	76.25	73.08	74.88	73.14	763,840.00
04.02.2026	75.97	73.10	73.48	75.26	745,998.00
05.02.2026	77.89	74.74	75.52	77.00	861,499.00
06.02.2026	81.35	77.46	77.46	79.72	1,429,468.00
09.02.2026	80.17	78.08	79.36	80.10	803,467.00
10.02.2026	81.84	79.73	80.05	81.04	830,433.00
11.02.2026	81.75	80.41	80.96	81.69	955,102.00
12.02.2026	82.80	78.11	81.78	78.43	1,239,863.00
13.02.2026	79.58	77.46	78.24	78.19	1,091,004.00
17.02.2026	78.86	76.89	78.37	77.21	825,850.00
18.02.2026	79.15	76.77	76.93	78.03	771,444.00
19.02.2026	78.22	76.66	78.03	76.80	784,640.00
20.02.2026	79.63	76.17	76.68	79.57	1,214,659.00
23.02.2026	81.99	78.65	81.60	80.57	1,680,424.00
24.02.2026	89.29	83.16	84.00	83.35	3,168,576.00
25.02.2026	83.36	81.39	82.58	81.91	1,772,648.00
26.02.2026	82.45	80.29	81.58	81.47	1,481,497.00
27.02.2026	82.76	80.67	81.23	82.39	811,491.00
02.03.2026	82.35	80.35	80.83	81.37	1,027,228.00

צרו איתנו קשר *5988