גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טי רואו פרייס גרופ > גרפים

עדכון אחרון 02.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טי רואו פרייס גרופ

T Rowe Price Group

מניה TROW נאסד"ק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	93.95	93.95	93.95	93.95	0.00
16:50	94.665	94.665	94.665	94.665	20,630.00
17:00	94.295	94.295	94.295	94.295	11,400.00
17:10	94.62	94.62	94.62	94.62	19,559.00
17:20	95.09	95.09	95.09	95.09	30,389.00
17:30	94.845	94.845	94.845	94.845	30,808.00
17:40	94.613	94.613	94.613	94.613	28,071.00
17:50	94.51	94.51	94.51	94.51	35,257.00
18:00	94.37	94.37	94.37	94.37	28,832.00
18:10	94.62	94.62	94.62	94.62	34,568.00
18:20	94.79	94.79	94.79	94.79	13,037.00
18:30	94.69	94.69	94.69	94.69	15,631.00
18:40	94.595	94.595	94.595	94.595	16,391.00
18:50	94.89	94.89	94.89	94.89	13,353.00
19:00	94.89	94.89	94.89	94.89	21,268.00
19:10	94.965	94.965	94.965	94.965	14,614.00
19:20	94.84	94.84	94.84	94.84	22,108.00
19:30	95.0005	95.0005	95.0005	95.0005	19,860.00
19:40	95.01	95.01	95.01	95.01	11,405.00
19:50	95.04	95.04	95.04	95.04	13,731.00
20:00	95.08	95.08	95.08	95.08	11,016.00
20:10	95.17	95.17	95.17	95.17	11,829.00
20:20	95.2	95.2	95.2	95.2	13,196.00
20:30	95.18	95.18	95.18	95.18	10,845.00
20:40	95.16	95.16	95.16	95.16	19,058.00
20:50	95.055	95.055	95.055	95.055	17,856.00
21:00	94.96	94.96	94.96	94.96	8,725.00
21:10	95.27	95.27	95.27	95.27	28,928.00
21:20	95.53	95.53	95.53	95.53	18,637.00
21:30	95.56	95.56	95.56	95.56	15,598.00
21:40	95.68	95.68	95.68	95.68	13,638.00
21:50	95.515	95.515	95.515	95.515	11,946.00
22:00	95.63	95.63	95.63	95.63	20,947.00
22:10	95.4649	95.4649	95.4649	95.4649	26,652.00
22:20	95.22	95.22	95.22	95.22	34,523.00
22:30	95.1	95.1	95.1	95.1	11,075.00
22:40	95.09	95.09	95.09	95.09	20,224.00
22:50	95.0793	95.0793	95.0793	95.0793	28,326.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.02.2026 17:00	95.27	94.42	94.595	94.72	419,277.00
25.02.2026 17:30	94.935	94.65	94.81	94.69	473,433.00
25.02.2026 18:00	95.12	94.72	94.78	95.01	682,519.00
25.02.2026 18:30	95.3	94.95	95.04	95.13	850,536.00
25.02.2026 19:00	95.282	95.06	95.11	95.2	896,120.00
25.02.2026 19:30	95.45	95.2	95.23	95.24	1,253,899.00
25.02.2026 20:00	95.47	95.23	95.25	95.41	1,823,971.00
25.02.2026 20:30	95.46	95.16	95.46	95.24	1,825,954.00
25.02.2026 21:00	95.425	95.24	95.31	95.28	1,678,868.00
25.02.2026 21:30	95.45	95.26	95.27	95.26	1,936,035.00
25.02.2026 22:00	95.35	95.22	95.265	95.32	2,781,852.00
25.02.2026 22:30	95.455	95.23	95.31	95.31	4,322,732.00
26.02.2026 16:30	96.81	96.2	96.2	96.485	173,227.00
26.02.2026 17:00	96.75	95.72	96.58	95.78	355,206.00
26.02.2026 17:30	96.82	95.89	95.89	96.76	682,923.00
26.02.2026 18:00	96.78	96.11	96.78	96.195	969,354.00
26.02.2026 18:30	96.09	95.57	96.09	95.57	1,299,330.00
26.02.2026 19:00	95.65	95.38	95.52	95.4301	1,661,787.00
26.02.2026 19:30	95.53	95.27	95.4925	95.34	1,800,909.00
26.02.2026 20:00	95.875	95.33	95.375	95.85	2,042,298.00
26.02.2026 20:30	96.19	95.825	95.825	95.975	2,683,170.00
26.02.2026 21:00	96.44	95.92	95.93	96.26	2,700,447.00
26.02.2026 21:30	96.47	96.22	96.3	96.34	2,990,365.00
26.02.2026 22:00	96.72	96.36	96.39	96.54	3,142,365.00
26.02.2026 22:30	96.69	96.3887	96.51	96.46	5,246,178.00
27.02.2026 16:30	95.11	93.55	95.11	94.13	1,112,454.00
27.02.2026 17:00	94.6	93.84	94.07	94.03	2,024,452.00
27.02.2026 17:30	94.34	93.98	93.98	94.08	2,280,025.00
27.02.2026 18:00	94.135	93.79	94.095	94.05	3,018,920.00
27.02.2026 18:30	94.35	94.03	94.095	94.115	5,031,852.00
27.02.2026 19:00	94.4	93.52	94.155	93.53	5,160,826.00
27.02.2026 19:30	93.97	93.49	93.545	93.94	5,915,024.00
27.02.2026 20:00	94	93.795	93.965	93.96	5,595,326.00
27.02.2026 20:30	94.2	93.87	93.95	94.095	6,038,804.00
27.02.2026 21:00	94.13	93.9	94.08	93.99	5,514,202.00
27.02.2026 21:30	94.4	94	94	94.21	4,670,638.00
27.02.2026 22:00	94.78	94.25	94.25	94.7	4,878,924.00
27.02.2026 22:30	94.78	94.53	94.74	94.62	5,282,070.00
02.03.2026 16:30	94.695	93.2	93.2	94.24	330,646.00
02.03.2026 17:00	95.19	94.54	94.54	94.87	470,472.00
02.03.2026 17:30	94.97	94.37	94.9	94.55	805,390.00
02.03.2026 18:00	94.79	94.395	94.63	94.405	1,085,854.00
02.03.2026 18:30	95.075	94.46	94.53	94.82	1,722,591.00
02.03.2026 19:00	95.0596	94.75	94.895	94.985	2,078,782.00
02.03.2026 19:30	95.13	94.9	94.9	95.13	2,299,176.00
02.03.2026 20:00	95.26	95.07	95.15	95.18	2,268,484.00
02.03.2026 20:30	95.22	94.92	95.2	95.105	2,713,663.00
02.03.2026 21:00	95.8	95.12	95.12	95.67	3,365,896.00
02.03.2026 21:30	95.7725	95.46	95.65	95.6	3,103,782.00
02.03.2026 22:00	95.625	95.05	95.58	95.11	4,129,199.00
02.03.2026 22:30	95.18	94.7778	95.16	94.905	6,022,815.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	103.00	98.70	102.80	100.10	2,533,011.00
05.03.2025	101.45	99.46	100.10	100.65	2,462,056.00
06.03.2025	101.07	98.74	99.50	98.89	2,262,501.00
07.03.2025	101.16	97.26	98.70	100.66	2,533,338.00
10.03.2025	101.25	97.30	99.37	98.77	2,480,519.00
11.03.2025	98.90	95.98	98.85	96.30	1,999,675.00
12.03.2025	97.50	92.79	97.07	93.28	2,968,992.00
13.03.2025	94.63	91.59	93.51	92.04	2,756,545.00
14.03.2025	93.40	91.37	92.11	93.04	2,552,164.00
17.03.2025	94.79	93.23	93.29	94.31	1,919,386.00
18.03.2025	94.41	92.92	93.94	93.60	1,822,517.00
19.03.2025	94.76	93.34	93.92	94.07	1,675,264.00
20.03.2025	94.33	92.97	93.49	93.04	1,832,681.00
21.03.2025	93.33	91.71	92.25	92.83	5,915,239.00
24.03.2025	96.33	94.00	94.07	95.98	1,990,576.00
25.03.2025	97.20	95.01	96.41	95.47	1,427,008.00
26.03.2025	96.38	93.95	95.51	94.44	1,358,809.00
27.03.2025	95.40	93.86	94.44	94.70	1,648,753.00
28.03.2025	94.75	91.10	94.53	91.57	1,884,707.00
31.03.2025	92.38	89.70	91.16	91.87	2,322,667.00
01.04.2025	92.68	91.07	91.50	92.27	1,368,584.00
02.04.2025	94.53	91.15	91.36	93.90	1,508,006.00
03.04.2025	90.03	85.74	90.01	86.22	3,284,800.00
04.04.2025	85.56	82.34	84.47	82.60	3,902,512.00
07.04.2025	85.23	77.85	79.56	81.66	3,938,657.00
08.04.2025	84.64	79.01	84.15	80.27	2,988,919.00
09.04.2025	90.72	79.06	79.06	90.16	4,087,869.00
10.04.2025	88.57	83.15	88.40	85.95	3,010,132.00
11.04.2025	89.51	84.76	85.94	88.74	2,952,463.00
14.04.2025	90.26	87.97	89.48	89.32	2,387,615.00
15.04.2025	90.39	87.43	89.59	87.58	1,844,878.00
16.04.2025	87.83	84.84	86.69	85.37	2,015,014.00
17.04.2025	87.20	85.76	86.00	86.11	4,903,877.00
21.04.2025	85.81	82.86	85.27	83.55	2,005,902.00
22.04.2025	86.85	84.40	84.72	86.18	1,930,288.00
23.04.2025	90.65	86.22	88.96	86.66	2,854,408.00
24.04.2025	89.98	86.85	87.34	89.52	1,762,303.00
25.04.2025	90.00	87.81	89.29	88.53	1,562,927.00
28.04.2025	89.73	87.84	88.44	88.73	1,251,088.00
29.04.2025	89.38	87.76	88.56	88.86	1,563,892.00
30.04.2025	88.75	86.25	87.44	88.55	3,447,352.00
01.05.2025	89.49	88.01	88.87	88.12	2,487,844.00
02.05.2025	92.77	89.52	90.92	91.65	3,660,351.00
05.05.2025	92.45	90.24	91.25	91.43	1,849,848.00
06.05.2025	91.40	90.10	90.73	90.16	1,940,039.00
07.05.2025	91.68	90.54	90.76	91.42	1,624,539.00
08.05.2025	93.70	91.45	92.04	92.66	1,603,872.00
09.05.2025	93.47	92.38	92.89	92.74	724,094.00
12.05.2025	97.74	95.78	96.25	97.09	2,059,799.00
13.05.2025	98.14	97.02	97.29	97.19	1,910,419.00
14.05.2025	97.58	96.55	97.19	97.32	1,465,467.00
15.05.2025	97.74	96.69	97.26	97.65	1,342,999.00
16.05.2025	98.20	97.12	97.90	98.06	1,493,392.00
19.05.2025	98.24	96.51	96.81	97.96	936,275.00
20.05.2025	98.00	96.70	97.57	97.09	929,212.00
21.05.2025	97.24	95.04	96.26	95.09	1,792,937.00
22.05.2025	95.14	93.79	95.01	94.46	1,540,298.00
23.05.2025	93.60	92.50	92.51	93.02	1,105,513.00
27.05.2025	95.66	93.50	94.17	95.56	1,140,850.00
28.05.2025	95.76	93.90	95.59	94.00	901,902.00
29.05.2025	95.27	93.44	95.27	94.31	1,125,147.00
30.05.2025	93.99	92.62	93.79	93.59	2,885,574.00
02.06.2025	93.07	91.43	93.02	92.15	1,655,670.00
03.06.2025	94.25	91.88	92.15	93.58	1,454,061.00
04.06.2025	94.25	93.46	93.75	93.79	1,299,848.00
05.06.2025	94.70	92.97	94.17	93.24	1,234,532.00
06.06.2025	95.33	93.40	94.57	94.28	1,295,869.00
09.06.2025	95.52	94.45	94.91	94.98	1,078,421.00
10.06.2025	95.96	94.63	95.09	95.93	1,201,192.00
11.06.2025	96.00	94.70	95.93	95.10	1,524,873.00
12.06.2025	94.89	93.28	94.26	94.58	1,247,324.00
13.06.2025	92.86	91.18	92.10	91.58	1,195,158.00
16.06.2025	93.81	92.10	92.39	93.21	1,521,704.00
17.06.2025	93.25	91.29	93.25	91.58	1,122,470.00
18.06.2025	93.00	90.75	91.43	92.13	1,044,927.00
20.06.2025	93.43	92.29	93.02	93.21	2,466,714.00
23.06.2025	94.04	91.96	93.19	93.99	1,322,473.00
24.06.2025	95.53	94.49	94.79	95.10	1,247,187.00
25.06.2025	95.40	94.27	95.40	94.95	1,077,295.00
26.06.2025	96.44	95.01	95.45	96.18	1,106,789.00
27.06.2025	96.84	95.31	96.64	96.10	1,899,331.00
30.06.2025	96.94	95.72	96.53	96.50	1,821,922.00
01.07.2025	99.75	95.86	95.86	98.67	2,054,009.00
02.07.2025	100.00	98.68	99.08	99.96	1,345,926.00
03.07.2025	100.75	99.62	100.43	100.15	924,241.00
07.07.2025	100.47	98.21	99.80	98.90	1,346,294.00
08.07.2025	100.59	98.85	99.21	99.74	1,052,929.00
09.07.2025	101.90	99.98	100.12	101.45	1,756,628.00
10.07.2025	104.29	101.79	101.99	102.96	1,763,767.00
11.07.2025	102.49	100.77	102.07	101.47	1,537,385.00
14.07.2025	102.63	100.17	101.02	102.26	1,712,428.00
15.07.2025	102.74	100.59	102.30	100.63	1,578,053.00
16.07.2025	103.15	100.33	100.75	103.05	1,991,917.00
17.07.2025	106.84	102.32	103.04	106.41	2,355,958.00
18.07.2025	107.34	105.61	106.67	105.77	4,816,477.00
21.07.2025	106.49	104.63	106.00	104.70	1,233,442.00
22.07.2025	106.67	104.94	104.94	106.44	1,279,517.00
23.07.2025	107.69	106.65	107.01	107.35	1,161,372.00
24.07.2025	107.92	106.71	107.35	107.56	1,174,700.00
25.07.2025	107.80	105.76	107.64	106.93	1,380,270.00
28.07.2025	107.07	105.21	107.07	106.00	1,310,069.00
29.07.2025	106.61	104.47	106.61	104.92	1,347,959.00
30.07.2025	105.41	103.46	105.16	103.90	1,516,489.00
31.07.2025	103.88	101.26	103.35	101.45	3,973,162.00
01.08.2025	103.13	99.60	101.86	103.06	3,037,731.00
04.08.2025	106.10	102.76	103.29	105.94	1,916,178.00
05.08.2025	106.78	104.97	106.16	105.65	1,410,149.00
06.08.2025	106.00	104.87	105.99	105.42	1,329,315.00
07.08.2025	106.36	103.76	106.34	104.06	1,192,030.00
08.08.2025	105.40	103.87	104.39	105.06	1,209,661.00
11.08.2025	106.08	104.81	105.20	105.27	1,123,658.00
12.08.2025	107.72	105.68	105.90	107.64	1,153,518.00
13.08.2025	110.16	107.50	107.94	109.95	1,344,844.00
14.08.2025	109.31	108.46	109.06	109.06	941,428.00
15.08.2025	109.44	106.89	109.44	107.04	1,205,846.00
18.08.2025	107.15	106.18	107.21	106.64	920,246.00
19.08.2025	107.44	105.95	106.67	106.30	897,167.00
20.08.2025	106.61	105.09	106.18	105.76	1,232,890.00
21.08.2025	105.76	104.06	105.76	104.53	911,508.00
22.08.2025	108.89	105.00	105.15	108.29	1,333,258.00
25.08.2025	108.42	107.14	107.87	107.46	1,030,326.00
26.08.2025	108.94	106.85	107.09	108.56	1,531,023.00
27.08.2025	109.74	108.35	108.50	109.37	933,594.00
28.08.2025	109.73	107.79	109.65	108.28	974,648.00
29.08.2025	108.76	107.21	108.16	107.62	1,166,185.00
02.09.2025	106.44	104.61	105.95	105.60	1,348,719.00
03.09.2025	106.15	104.55	105.24	105.37	992,852.00
04.09.2025	118.22	110.51	115.28	111.52	5,276,685.00
05.09.2025	112.01	107.73	111.78	108.16	2,069,881.00
08.09.2025	109.17	107.58	108.16	108.17	1,587,059.00
09.09.2025	109.04	106.86	107.67	107.15	1,293,144.00
10.09.2025	107.77	106.28	106.75	106.64	1,395,786.00
11.09.2025	107.10	104.60	106.64	105.69	2,353,065.00
12.09.2025	106.08	105.00	105.38	105.63	1,121,970.00
15.09.2025	104.93	103.45	104.64	104.17	919,926.00
16.09.2025	104.63	103.28	104.22	103.69	1,136,373.00
17.09.2025	106.39	103.74	103.89	104.86	1,564,260.00
18.09.2025	106.63	105.14	105.49	105.77	1,285,963.00
19.09.2025	106.11	104.56	106.01	105.76	458,440.00
22.09.2025	105.91	104.90	105.78	105.29	733,422.00
23.09.2025	106.33	104.08	105.29	104.68	589,847.00
24.09.2025	105.34	103.10	104.65	103.58	342,566.00
25.09.2025	103.79	102.74	103.02	103.25	382,463.00
26.09.2025	104.33	102.73	103.48	103.45	426,309.00
29.09.2025	103.91	102.86	103.88	103.52	1,049,714.00
30.09.2025	103.75	101.26	103.50	102.64	1,094,960.00
01.10.2025	102.83	101.08	102.28	101.27	668,385.00
02.10.2025	102.25	100.67	101.10	101.71	1,452,981.00
03.10.2025	103.29	101.70	101.74	103.28	855,245.00
06.10.2025	105.84	103.50	104.37	105.69	1,100,970.00
07.10.2025	107.08	105.38	106.06	105.78	1,105,689.00
08.10.2025	107.63	105.63	106.14	105.82	889,629.00
09.10.2025	106.84	105.32	106.20	106.01	1,073,329.00
10.10.2025	109.19	101.24	106.79	101.43	1,521,915.00
13.10.2025	106.26	103.84	104.55	105.36	1,188,525.00
14.10.2025	107.19	104.25	104.48	106.13	909,369.00
15.10.2025	107.44	104.39	106.92	105.71	674,843.00
16.10.2025	106.32	102.83	106.16	103.15	809,700.00
17.10.2025	104.07	101.56	103.03	103.70	3,835,366.00
20.10.2025	104.92	103.94	103.97	104.24	848,382.00
21.10.2025	105.00	103.95	104.01	104.25	734,016.00
22.10.2025	103.87	101.82	103.73	102.76	1,031,128.00
23.10.2025	103.34	101.89	102.84	102.49	787,443.00
24.10.2025	104.34	103.15	103.68	103.55	826,564.00
27.10.2025	106.00	104.50	105.03	104.91	945,498.00
28.10.2025	105.34	103.73	104.85	104.96	868,811.00
29.10.2025	104.99	103.31	104.76	103.51	1,465,454.00
30.10.2025	103.94	102.00	103.29	102.13	1,564,534.00
31.10.2025	104.17	99.00	102.86	102.53	2,648,577.00
03.11.2025	102.20	100.08	102.20	101.71	1,298,663.00
04.11.2025	102.55	100.32	101.02	101.27	1,262,167.00
05.11.2025	102.74	100.81	101.49	102.38	1,228,170.00
06.11.2025	103.13	101.27	102.14	102.15	1,108,384.00
07.11.2025	102.75	100.75	101.72	102.66	1,432,937.00
10.11.2025	103.75	101.50	103.34	103.00	1,323,364.00
11.11.2025	104.07	103.20	103.30	103.67	959,541.00
12.11.2025	105.27	103.90	103.90	104.77	1,148,029.00
13.11.2025	105.25	103.61	104.51	103.72	967,869.00
14.11.2025	103.24	101.60	102.54	101.72	1,288,933.00
17.11.2025	101.36	96.57	101.36	97.42	1,712,989.00
18.11.2025	98.49	95.94	96.54	97.48	1,312,453.00
19.11.2025	98.16	96.89	97.63	97.41	1,516,933.00
20.11.2025	99.72	96.78	98.75	97.31	1,350,608.00
21.11.2025	100.89	97.65	97.74	100.31	1,753,654.00
24.11.2025	100.79	99.40	100.63	100.45	1,903,219.00
25.11.2025	101.45	99.62	100.26	101.13	1,405,426.00
26.11.2025	102.32	101.13	101.13	102.09	1,160,514.00
28.11.2025	103.11	102.02	102.09	102.38	785,913.00
01.12.2025	102.83	101.35	101.45	101.59	1,627,755.00
02.12.2025	103.23	101.61	102.22	102.47	1,189,319.00
03.12.2025	105.14	102.63	102.63	105.05	1,522,489.00
04.12.2025	106.36	104.79	105.24	105.79	1,208,318.00
05.12.2025	107.10	105.24	105.65	106.58	1,258,463.00
08.12.2025	106.89	104.41	106.74	104.52	1,353,895.00
09.12.2025	105.85	104.50	104.50	105.37	1,157,545.00
10.12.2025	104.55	101.16	103.92	103.56	2,847,657.00
11.12.2025	105.72	103.15	103.15	104.96	1,554,508.00
12.12.2025	105.73	104.38	105.12	104.90	1,088,528.00
15.12.2025	105.39	103.12	103.98	103.62	1,952,063.00
16.12.2025	104.48	103.13	104.25	103.92	3,106,174.00
17.12.2025	106.06	103.77	104.28	103.90	1,605,635.00
18.12.2025	105.40	103.21	104.53	103.32	1,009,953.00
19.12.2025	103.79	102.58	103.32	103.28	2,308,267.00
22.12.2025	104.83	103.00	103.10	104.80	1,154,616.00
23.12.2025	105.20	103.97	104.82	104.03	1,162,880.00
24.12.2025	104.83	103.62	104.30	104.68	439,009.00
26.12.2025	105.42	104.25	104.89	104.75	548,887.00
29.12.2025	104.93	104.17	104.57	104.53	898,713.00
30.12.2025	104.50	103.59	104.35	103.64	868,758.00
31.12.2025	103.86	102.32	103.81	102.38	954,676.00
02.01.2026	104.65	101.72	102.39	104.63	1,041,138.00
05.01.2026	108.20	104.00	104.26	106.49	1,919,750.00
06.01.2026	109.32	106.53	106.63	109.01	1,324,237.00
07.01.2026	109.05	104.36	108.63	106.00	1,667,890.00
08.01.2026	108.94	105.43	105.83	108.57	1,177,244.00
09.01.2026	109.40	107.28	108.80	107.31	1,479,820.00
12.01.2026	107.96	106.17	107.31	106.84	1,152,747.00
13.01.2026	106.86	102.58	106.77	103.51	1,931,108.00
14.01.2026	106.15	103.10	103.12	106.08	1,804,687.00
15.01.2026	108.12	106.63	106.96	107.32	952,326.00
16.01.2026	107.72	106.00	107.55	106.49	1,595,784.00
20.01.2026	105.18	103.37	105.18	103.68	1,714,073.00
21.01.2026	106.72	104.16	104.79	106.13	1,047,490.00
22.01.2026	108.16	106.42	106.52	107.10	955,861.00
23.01.2026	107.13	105.60	106.86	105.63	789,201.00
26.01.2026	106.27	105.07	105.72	106.09	823,737.00
27.01.2026	106.69	104.22	106.26	105.31	859,813.00
28.01.2026	106.04	104.60	105.40	105.25	899,820.00
29.01.2026	106.72	104.13	106.21	104.82	1,837,680.00
30.01.2026	106.18	103.64	104.58	105.68	1,413,812.00
02.02.2026	106.95	104.70	105.25	106.65	1,565,710.00
03.02.2026	107.21	100.90	106.49	102.66	2,682,729.00
04.02.2026	99.00	93.00	97.85	97.02	3,411,007.00
05.02.2026	96.54	91.70	96.18	92.02	2,484,383.00
06.02.2026	95.22	92.77	93.77	94.58	2,485,283.00
09.02.2026	96.64	94.00	94.34	95.81	2,026,359.00
10.02.2026	97.67	95.75	95.95	96.64	1,798,884.00
11.02.2026	96.31	93.67	96.19	93.79	1,718,601.00
12.02.2026	95.14	92.67	94.02	93.16	2,185,981.00
13.02.2026	94.06	92.18	93.16	93.76	2,088,018.00
17.02.2026	94.55	92.75	94.13	93.81	1,752,871.00
18.02.2026	95.64	93.85	94.27	94.93	1,285,745.00
19.02.2026	94.47	93.08	94.07	94.36	888,259.00
20.02.2026	95.76	93.20	94.14	95.38	988,223.00
23.02.2026	95.00	92.20	94.84	93.06	1,878,830.00
24.02.2026	95.00	92.40	92.94	94.80	1,478,347.00
25.02.2026	95.74	94.39	94.90	95.27	971,950.00
26.02.2026	96.85	95.25	96.00	96.46	1,124,059.00
27.02.2026	95.38	93.44	94.98	94.63	2,480,134.00
02.03.2026	95.81	93.00	93.39	94.92	1,167,388.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית טי רואו פרייס גרופ

{title}

{description}

הורדה

הודעה