גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוואלקום > גרפים

עדכון אחרון 03.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוואלקום

QUALCOMM

מניה QCOM נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	138.525	138.525	138.525	138.525	0.00
16:50	138	138	138	138	121,472.00
17:00	137.48	137.48	137.48	137.48	138,183.00
17:10	137.47	137.47	137.47	137.47	153,691.00
17:20	137.5	137.5	137.5	137.5	103,484.00
17:30	136.49	136.49	136.49	136.49	95,406.00
17:40	136.75	136.75	136.75	136.75	117,855.00
17:50	137.1	137.1	137.1	137.1	111,951.00
18:00	136.75	136.75	136.75	136.75	66,897.00
18:10	137.59	137.59	137.59	137.59	103,974.00
18:20	138.11	138.11	138.11	138.11	138,101.00
18:30	137.99	137.99	137.99	137.99	96,121.00
18:40	138.22	138.22	138.22	138.22	80,441.00
18:50	138.33	138.33	138.33	138.33	55,252.00
19:00	138.515	138.515	138.515	138.515	50,029.00
19:10	137.9501	137.9501	137.9501	137.9501	123,392.00
19:20	137.87	137.87	137.87	137.87	69,686.00
19:30	138.14	138.14	138.14	138.14	47,785.00
19:40	137.5301	137.5301	137.5301	137.5301	54,605.00
19:50	137.85	137.85	137.85	137.85	35,564.00
20:00	137.62	137.62	137.62	137.62	65,436.00
20:10	137.715	137.715	137.715	137.715	96,989.00
20:20	137.82	137.82	137.82	137.82	57,650.00
20:30	137.89	137.89	137.89	137.89	62,590.00
20:40	138.18	138.18	138.18	138.18	70,448.00
20:50	137.94	137.94	137.94	137.94	83,187.00
21:00	137.97	137.97	137.97	137.97	66,319.00
21:10	138.28	138.28	138.28	138.28	63,391.00
21:20	138.05	138.05	138.05	138.05	45,519.00
21:30	138.0652	138.0652	138.0652	138.0652	51,062.00
21:40	137.68	137.68	137.68	137.68	60,747.00
21:50	138.2357	138.2357	138.2357	138.2357	90,464.00
22:00	138.55	138.55	138.55	138.55	168,235.00
22:10	138.62	138.62	138.62	138.62	83,652.00
22:20	138.53	138.53	138.53	138.53	159,891.00
22:30	138.205	138.205	138.205	138.205	191,686.00
22:40	138.44	138.44	138.44	138.44	130,317.00
22:50	138.24	138.24	138.24	138.24	155,005.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2026 17:00	146.93	145.545	146.005	145.72	4,694,281.00
26.02.2026 17:30	146.52	145.755	145.755	146.14	9,704,344.00
26.02.2026 18:00	146.66	145.7901	146.22	145.94	12,966,970.00
26.02.2026 18:30	146.05	145.06	146.05	145.51	19,368,845.00
26.02.2026 19:00	145.71	144.86	145.54	145.08	22,947,207.00
26.02.2026 19:30	145.4325	144.895	145.16	145.4325	27,390,848.00
26.02.2026 20:00	145.49	144.995	145.425	145.34	30,776,076.00
26.02.2026 20:30	145.69	145.14	145.36	145.28	35,965,636.00
26.02.2026 21:00	145.6	144.545	145.14	145.05	34,845,039.00
26.02.2026 21:30	145.52	145.145	145.145	145.345	32,423,625.00
26.02.2026 22:00	145.65	145.18	145.43	145.18	26,956,791.00
26.02.2026 22:30	145.66	145.175	145.175	145.525	44,543,414.00
27.02.2026 16:30	143.63	141.61	142.855	141.61	4,076,426.00
27.02.2026 17:00	142.45	141.47	141.76	142.135	9,794,888.00
27.02.2026 17:30	142.625	141.95	142.06	142.625	15,942,041.00
27.02.2026 18:00	142.62	142.195	142.44	142.265	18,060,282.00
27.02.2026 18:30	142.58	141.9	142.29	142.335	26,323,259.00
27.02.2026 19:00	143.045	142.1517	142.46	142.43	29,529,652.00
27.02.2026 19:30	142.91	142.45	142.57	142.76	33,757,131.00
27.02.2026 20:00	142.88	142.62	142.795	142.705	31,573,446.00
27.02.2026 20:30	142.729	142.14	142.69	142.4	33,060,560.00
27.02.2026 21:00	142.66	142.185	142.35	142.44	31,215,994.00
27.02.2026 21:30	142.58	142.22	142.415	142.22	30,015,946.00
27.02.2026 22:00	142.945	142.02	142.295	142.83	26,985,419.00
27.02.2026 22:30	142.85	141.95	142.84	142.3	28,499,092.00
02.03.2026 16:30	138.6	137.195	137.86	138.34	3,523,960.00
02.03.2026 17:00	139.39	138.025	138.15	138.03	5,395,841.00
02.03.2026 17:30	138.9	137.61	137.91	138.9	8,295,222.00
02.03.2026 18:00	139.71	138.95	139.165	139.36	10,141,589.00
02.03.2026 18:30	140	139.23	139.275	139.93	18,484,227.00
02.03.2026 19:00	140.4661	139.68	139.81	140.45	29,101,314.00
02.03.2026 19:30	141.05	140.4	140.4	140.88	31,803,996.00
02.03.2026 20:00	141.27	140.81	140.885	141.06	37,332,990.00
02.03.2026 20:30	140.98	140.482	140.98	140.62	36,916,026.00
02.03.2026 21:00	141.52	140.61	140.685	141.4	40,782,369.00
02.03.2026 21:30	141.98	141.2	141.43	141.8045	43,667,750.00
02.03.2026 22:00	141.96	140.8655	141.865	141.03	47,248,087.00
02.03.2026 22:30	141.34	140.73	141.06	141.02	55,857,567.00
03.03.2026 16:30	139.085	137.4088	138.265	137.435	3,220,811.00
03.03.2026 17:00	137.775	136.39	137.775	136.44	6,475,982.00
03.03.2026 17:30	137.47	136.47	136.58	136.81	7,832,440.00
03.03.2026 18:00	138.2	136.87	136.96	138.035	13,264,127.00
03.03.2026 18:30	138.785	137.82	137.995	138.52	15,784,529.00
03.03.2026 19:00	138.6179	137.61	138.44	138.17	19,069,667.00
03.03.2026 19:30	138.12	137.52	138.12	137.5259	26,943,144.00
03.03.2026 20:00	138.12	137.435	137.435	137.92	28,276,287.00
03.03.2026 20:30	138.34	137.901	137.945	138.11	33,007,924.00
03.03.2026 21:00	138.335	137.81	138.165	137.86	30,183,816.00
03.03.2026 21:30	138.7251	137.58	137.845	138.6144	29,375,956.00
03.03.2026 22:00	138.78	138.195	138.575	138.2903	36,696,309.00
03.03.2026 22:30	138.555	137.845	138.38	138.1	46,842,314.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.03.2025	159.15	153.03	155.04	158.49	6,781,426.00
06.03.2025	157.88	154.09	154.11	156.04	7,785,661.00
07.03.2025	161.82	155.22	155.22	161.22	8,713,370.00
10.03.2025	159.26	152.61	157.35	154.98	10,103,730.00
11.03.2025	156.23	150.86	154.85	153.10	8,674,609.00
12.03.2025	155.86	151.92	154.21	152.80	7,108,297.00
13.03.2025	155.63	150.42	152.60	151.94	5,834,591.00
14.03.2025	156.95	153.54	153.56	156.58	5,306,194.00
17.03.2025	158.72	155.44	155.60	157.95	5,780,950.00
18.03.2025	159.73	155.92	157.95	156.29	6,896,670.00
19.03.2025	160.51	155.06	156.43	158.26	5,869,052.00
20.03.2025	159.12	156.52	158.00	157.95	4,646,077.00
21.03.2025	157.42	153.56	154.98	156.82	10,940,070.00
24.03.2025	161.00	158.80	160.00	160.08	6,030,583.00
25.03.2025	161.47	159.42	159.88	160.15	3,975,554.00
26.03.2025	160.81	156.85	159.45	158.39	5,959,028.00
27.03.2025	159.25	155.75	158.21	157.97	6,094,444.00
28.03.2025	157.13	151.56	156.92	152.72	7,986,654.00
31.03.2025	153.85	147.88	150.80	153.61	8,608,702.00
01.04.2025	153.32	150.26	152.39	153.05	5,701,811.00
02.04.2025	155.46	150.37	150.79	154.08	5,335,165.00
03.04.2025	147.40	138.56	147.00	139.42	16,439,640.00
04.04.2025	135.86	126.68	134.34	127.46	14,631,730.00
07.04.2025	137.20	120.80	124.59	129.72	16,914,420.00
08.04.2025	135.29	121.74	131.13	124.66	14,931,830.00
09.04.2025	144.86	124.19	125.15	143.59	21,188,770.00
10.04.2025	139.06	129.29	137.01	134.40	14,620,210.00
11.04.2025	140.65	131.11	134.00	139.25	10,940,730.00
14.04.2025	143.11	136.83	142.75	139.19	6,925,973.00
15.04.2025	140.84	138.03	139.46	138.60	6,320,580.00
16.04.2025	137.31	131.79	133.68	135.74	10,402,010.00
17.04.2025	138.15	135.71	137.38	136.66	7,071,649.00
21.04.2025	136.55	133.36	134.73	136.14	7,995,657.00
22.04.2025	139.10	136.49	136.74	138.74	8,203,963.00
23.04.2025	143.88	139.78	142.58	140.46	9,065,556.00
24.04.2025	147.82	141.99	142.78	147.21	8,799,439.00
25.04.2025	149.20	146.08	146.08	148.67	5,059,248.00
28.04.2025	149.30	145.44	148.18	147.62	5,730,992.00
29.04.2025	148.26	145.52	146.66	146.88	6,673,160.00
30.04.2025	148.85	143.88	145.20	148.46	10,243,350.00
01.05.2025	138.96	134.87	138.79	135.21	22,776,030.00
02.05.2025	141.41	137.29	137.85	139.81	13,126,570.00
05.05.2025	140.77	138.29	138.30	139.44	7,112,664.00
06.05.2025	140.80	137.46	137.82	139.90	6,897,513.00
07.05.2025	144.70	140.24	140.38	144.30	9,582,273.00
08.05.2025	147.50	143.89	145.64	145.10	8,480,829.00
09.05.2025	146.98	144.60	145.66	145.18	6,206,566.00
12.05.2025	154.36	149.83	154.08	152.12	11,398,890.00
13.05.2025	153.29	150.96	152.01	151.34	10,080,730.00
14.05.2025	153.27	150.43	151.93	152.98	6,960,665.00
15.05.2025	153.39	150.18	151.71	152.61	6,928,764.00
16.05.2025	153.05	151.30	152.87	152.50	6,605,988.00
19.05.2025	153.82	150.11	150.55	153.70	7,231,636.00
20.05.2025	153.89	151.93	153.04	153.82	5,262,029.00
21.05.2025	156.13	150.83	153.58	151.31	9,631,426.00
22.05.2025	151.58	147.22	151.39	147.37	9,517,032.00
23.05.2025	146.49	141.77	143.42	145.38	8,990,297.00
27.05.2025	149.35	146.43	147.55	148.63	9,770,274.00
28.05.2025	149.49	147.36	148.82	147.60	6,989,241.00
29.05.2025	150.50	147.24	149.86	148.23	5,863,084.00
30.05.2025	148.02	143.48	148.00	145.20	13,708,600.00
02.06.2025	147.21	144.48	144.80	146.63	6,415,497.00
03.06.2025	149.78	145.51	146.71	148.94	6,154,091.00
04.06.2025	150.05	147.38	150.00	149.05	7,134,445.00
05.06.2025	150.08	147.00	148.80	147.56	5,587,601.00
06.06.2025	150.59	149.05	149.80	149.24	5,786,218.00
09.06.2025	156.12	151.17	151.81	155.41	10,565,510.00
10.06.2025	159.51	155.07	156.19	159.06	8,392,993.00
11.06.2025	162.14	157.70	160.00	159.48	8,837,903.00
12.06.2025	159.61	157.95	159.00	158.70	5,675,543.00
13.06.2025	157.17	154.44	156.34	154.72	8,439,136.00
16.06.2025	158.45	155.64	157.03	156.87	8,675,922.00
17.06.2025	157.58	154.39	156.65	154.46	7,136,011.00
18.06.2025	156.10	153.15	155.00	153.61	6,697,265.00
20.06.2025	155.12	150.63	154.23	151.32	15,486,500.00
23.06.2025	153.52	149.68	151.23	153.14	5,747,346.00
24.06.2025	156.30	154.15	154.73	155.71	7,681,570.00
25.06.2025	156.53	154.59	156.10	155.93	5,181,745.00
26.06.2025	158.42	155.91	156.50	158.19	6,264,245.00
27.06.2025	161.10	157.57	158.65	158.54	22,075,750.00
30.06.2025	159.86	157.80	158.39	159.26	7,928,478.00
01.07.2025	161.65	157.98	158.22	159.40	8,919,188.00
02.07.2025	162.79	158.80	159.68	162.32	8,908,616.00
03.07.2025	163.96	162.09	163.04	162.21	4,280,037.00
07.07.2025	161.49	157.57	161.11	158.09	7,157,583.00
08.07.2025	161.83	158.61	159.47	159.45	6,871,645.00
09.07.2025	161.48	158.25	159.40	159.35	4,186,274.00
10.07.2025	160.29	157.79	158.99	159.09	5,668,044.00
11.07.2025	159.17	157.15	159.00	157.46	5,809,152.00
14.07.2025	156.49	153.48	156.42	154.29	7,357,748.00
15.07.2025	156.71	154.12	156.29	154.30	6,457,406.00
16.07.2025	154.50	151.54	154.30	154.07	7,014,714.00
17.07.2025	153.53	151.80	153.00	152.61	7,009,366.00
18.07.2025	155.43	152.73	153.04	154.80	7,419,084.00
21.07.2025	159.93	154.91	154.92	158.97	7,650,014.00
22.07.2025	159.04	156.17	158.96	157.99	6,900,684.00
23.07.2025	160.04	156.93	158.59	159.88	7,279,340.00
24.07.2025	159.09	156.79	158.35	158.84	5,005,240.00
25.07.2025	159.20	157.41	158.90	158.40	4,800,118.00
28.07.2025	161.96	159.16	159.76	161.05	9,618,478.00
29.07.2025	163.60	161.14	162.04	162.08	9,451,665.00
30.07.2025	163.27	158.00	163.00	159.06	13,717,180.00
31.07.2025	156.80	145.58	153.11	146.76	24,394,020.00
01.08.2025	149.16	145.79	146.46	148.19	12,695,710.00
04.08.2025	150.79	147.07	148.51	147.51	8,136,938.00
05.08.2025	148.65	145.67	148.52	146.71	7,778,648.00
06.08.2025	146.71	144.11	146.65	145.84	8,441,332.00
07.08.2025	148.32	144.81	148.32	145.90	5,099,351.00
08.08.2025	148.02	145.69	146.35	147.56	5,022,637.00
11.08.2025	151.06	147.71	148.57	147.97	6,206,291.00
12.08.2025	153.90	148.57	148.79	153.73	9,298,937.00
13.08.2025	157.11	153.63	153.97	156.59	7,093,163.00
14.08.2025	158.65	154.90	154.90	158.09	6,279,690.00
15.08.2025	159.26	156.69	158.04	157.85	7,553,640.00
18.08.2025	159.75	157.24	157.78	158.90	4,756,524.00
19.08.2025	159.43	156.05	159.07	156.25	6,131,611.00
20.08.2025	156.64	153.46	156.39	155.44	7,146,600.00
21.08.2025	155.20	153.05	154.82	154.13	4,989,206.00
22.08.2025	159.89	154.56	154.83	158.01	7,708,048.00
25.08.2025	158.05	155.40	157.61	156.42	4,629,226.00
26.08.2025	159.96	157.41	157.66	159.17	9,170,072.00
27.08.2025	159.97	157.80	158.36	159.77	4,540,228.00
28.08.2025	161.22	159.03	159.90	160.80	8,146,118.00
29.08.2025	161.60	159.40	159.53	160.73	9,946,314.00
02.09.2025	158.94	154.60	157.82	158.78	7,513,064.00
03.09.2025	159.57	156.06	159.40	157.28	6,086,046.00
04.09.2025	159.86	154.47	156.20	159.71	7,767,557.00
05.09.2025	163.49	159.15	160.08	159.84	7,949,818.00
08.09.2025	160.29	158.01	160.29	160.24	7,007,207.00
09.09.2025	161.60	157.57	160.37	158.66	6,113,236.00
10.09.2025	159.21	156.61	158.62	158.95	8,252,289.00
11.09.2025	162.07	157.96	159.19	161.51	8,343,056.00
12.09.2025	162.33	159.58	161.33	161.83	5,427,725.00
15.09.2025	162.68	160.21	161.40	161.22	4,301,340.00
16.09.2025	165.00	161.50	161.82	164.14	7,991,848.00
17.09.2025	166.37	163.23	164.68	165.26	6,025,779.00
18.09.2025	168.86	166.28	167.00	167.88	3,816,598.00
19.09.2025	169.58	166.31	169.48	166.87	5,157,505.00
22.09.2025	170.22	165.92	166.92	169.65	4,698,963.00
23.09.2025	170.85	168.30	169.82	169.53	2,798,117.00
24.09.2025	174.00	168.67	169.10	173.68	4,041,620.00
25.09.2025	171.94	167.93	171.21	169.68	6,026,757.00
26.09.2025	170.93	168.13	169.68	169.20	3,798,588.00
29.09.2025	169.84	164.76	169.08	165.30	5,586,785.00
30.09.2025	166.84	164.88	165.64	166.36	4,163,806.00
01.10.2025	166.77	164.49	165.83	166.49	4,644,677.00
02.10.2025	169.54	167.18	167.83	168.85	4,163,930.00
03.10.2025	171.75	168.74	168.85	169.18	4,057,252.00
06.10.2025	170.80	167.72	170.55	168.62	5,891,025.00
07.10.2025	171.97	165.14	169.90	165.46	5,300,284.00
08.10.2025	168.55	163.88	165.86	167.77	5,535,363.00
09.10.2025	167.61	163.23	167.58	165.66	5,287,514.00
10.10.2025	165.08	153.35	164.86	153.59	12,087,820.00
13.10.2025	162.39	155.78	155.95	161.78	7,750,299.00
14.10.2025	164.26	159.26	159.30	161.74	6,634,088.00
15.10.2025	164.24	160.31	164.24	162.97	5,764,843.00
16.10.2025	165.19	162.21	164.49	164.08	4,334,702.00
17.10.2025	163.79	161.67	162.86	163.45	3,732,025.00
20.10.2025	167.65	162.06	163.34	167.04	6,436,719.00
21.10.2025	169.21	166.21	166.80	168.83	4,561,185.00
22.10.2025	169.78	166.02	167.49	169.27	7,255,336.00
23.10.2025	171.25	167.88	168.35	170.03	5,060,649.00
24.10.2025	172.42	168.47	171.69	168.94	4,788,415.00
27.10.2025	205.55	168.82	169.08	187.68	58,982,770.00
28.10.2025	185.91	179.41	183.75	181.03	14,845,240.00
29.10.2025	183.48	178.20	181.75	178.67	8,584,595.00
30.10.2025	179.88	177.19	178.68	177.26	5,916,983.00
31.10.2025	182.15	176.83	178.25	180.90	6,929,930.00
03.11.2025	183.45	179.09	183.11	180.72	6,181,546.00
04.11.2025	179.34	172.29	177.84	172.84	9,033,338.00
05.11.2025	183.43	174.32	175.00	179.72	13,113,250.00
06.11.2025	178.51	170.07	177.80	173.20	11,415,890.00
07.11.2025	174.25	168.26	172.87	170.89	7,528,328.00
10.11.2025	174.80	169.50	173.90	171.57	7,655,416.00
11.11.2025	175.98	171.00	171.00	173.98	6,188,563.00
12.11.2025	177.42	174.95	175.00	176.67	6,725,743.00
13.11.2025	178.83	173.03	176.63	174.50	7,049,008.00
14.11.2025	175.69	171.40	171.99	173.98	5,942,374.00
17.11.2025	174.84	165.17	172.80	166.75	7,556,671.00
18.11.2025	166.79	161.39	165.00	165.06	8,243,414.00
19.11.2025	167.51	164.11	164.69	166.11	6,299,800.00
20.11.2025	168.88	158.88	167.13	159.59	9,179,973.00
21.11.2025	165.27	159.10	160.95	163.30	7,841,103.00
24.11.2025	166.94	163.72	164.38	165.06	9,823,697.00
25.11.2025	164.97	161.87	163.99	163.30	5,843,400.00
26.11.2025	166.25	163.15	164.12	165.14	6,496,938.00
28.11.2025	168.19	164.13	165.03	168.09	3,947,974.00
01.12.2025	169.03	165.50	165.91	168.04	5,314,786.00
02.12.2025	171.17	167.64	168.75	170.70	7,394,392.00
03.12.2025	175.09	170.35	170.90	175.07	5,858,816.00
04.12.2025	174.93	173.23	174.45	174.35	5,807,379.00
05.12.2025	177.25	174.50	174.74	174.81	6,422,139.00
08.12.2025	175.39	173.72	174.81	175.31	5,267,480.00
09.12.2025	176.35	172.32	174.50	176.00	6,109,546.00
10.12.2025	183.44	175.25	176.00	182.21	7,895,221.00
11.12.2025	181.64	178.09	181.37	181.27	4,689,587.00
12.12.2025	183.11	177.87	181.28	178.29	4,623,242.00
15.12.2025	180.31	176.39	180.00	179.26	5,101,938.00
16.12.2025	179.00	174.82	179.00	176.12	5,484,952.00
17.12.2025	177.48	172.26	176.12	172.34	6,735,311.00
18.12.2025	177.08	173.52	175.71	174.19	7,033,968.00
19.12.2025	177.19	174.20	174.44	175.25	23,504,960.00
22.12.2025	178.32	173.90	177.75	174.22	4,380,412.00
23.12.2025	175.27	173.51	173.72	174.75	3,047,166.00
24.12.2025	175.49	174.41	175.04	174.77	1,271,066.00
26.12.2025	175.50	174.35	175.00	174.81	1,949,967.00
29.12.2025	175.19	172.79	174.01	173.43	2,553,053.00
30.12.2025	174.40	173.34	174.06	173.65	2,348,784.00
31.12.2025	173.73	171.01	173.63	171.05	3,810,400.00
02.01.2026	174.68	172.20	173.68	172.98	4,957,262.00
05.01.2026	178.85	174.01	175.46	176.31	6,871,800.00
06.01.2026	184.45	176.62	177.22	182.45	6,785,063.00
07.01.2026	184.07	177.11	182.33	180.19	7,423,673.00
08.01.2026	184.31	176.20	178.80	181.87	5,901,065.00
09.01.2026	179.44	174.80	178.12	177.78	7,384,678.00
12.01.2026	175.88	169.24	175.88	169.27	9,992,180.00
13.01.2026	168.35	164.97	166.92	165.29	7,151,117.00
14.01.2026	164.74	162.35	163.60	164.54	5,703,598.00
15.01.2026	166.49	161.03	166.45	161.39	6,633,232.00
16.01.2026	161.70	159.21	161.39	159.42	9,813,772.00
20.01.2026	157.71	153.25	154.94	154.07	8,950,068.00
21.01.2026	157.52	154.62	156.29	156.37	6,867,259.00
22.01.2026	159.41	156.84	158.47	157.80	4,833,045.00
23.01.2026	157.98	154.85	156.68	155.82	5,401,528.00
26.01.2026	156.20	154.30	154.80	154.52	5,964,816.00
27.01.2026	156.32	152.66	156.32	153.04	6,157,003.00
28.01.2026	153.99	150.40	151.98	152.70	6,436,255.00
29.01.2026	153.23	149.73	153.09	152.22	6,749,323.00
30.01.2026	153.07	149.96	150.13	151.59	5,498,027.00
02.02.2026	153.64	150.82	150.97	152.62	6,435,404.00
03.02.2026	150.60	144.30	150.30	147.18	9,100,149.00
04.02.2026	152.17	148.17	148.71	148.89	10,015,850.00
05.02.2026	139.33	132.73	132.90	136.30	18,883,020.00
06.02.2026	139.15	135.28	136.51	137.34	10,543,990.00
09.02.2026	139.94	136.50	137.00	138.93	8,182,261.00
10.02.2026	140.41	137.88	138.37	140.09	7,062,000.00
11.02.2026	142.39	139.11	140.02	141.04	6,982,072.00
12.02.2026	141.50	136.74	140.86	138.47	6,513,799.00
13.02.2026	141.48	136.74	137.12	140.70	10,209,290.00
17.02.2026	143.50	140.01	141.00	142.63	7,862,060.00
18.02.2026	144.47	142.50	143.50	143.24	7,332,306.00
19.02.2026	142.31	139.90	141.61	141.27	5,864,539.00
20.02.2026	144.07	140.10	140.31	142.88	7,938,322.00
23.02.2026	144.04	139.64	141.97	140.41	6,070,112.00
24.02.2026	146.33	142.06	142.13	144.78	8,653,085.00
25.02.2026	146.02	144.02	145.60	145.82	5,439,106.00
26.02.2026	146.94	144.52	145.92	145.59	6,217,279.00
27.02.2026	143.91	141.35	142.76	142.36	10,034,090.00
02.03.2026	142.01	136.89	137.80	141.03	6,563,946.00
03.03.2026	139.20	136.30	138.28	138.13	8,100,126.00

צרו איתנו קשר *5988