גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רוס סטורס > גרפים

עדכון אחרון 03.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רוס סטורס

Ross Stores

מניה ROST נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	197.08	197.08	197.08	197.08	0.00
16:50	195.68	195.68	195.68	195.68	75,575.00
17:00	196.705	196.705	196.705	196.705	50,091.00
17:10	196.455	196.455	196.455	196.455	49,601.00
17:20	195.14	195.14	195.14	195.14	84,749.00
17:30	195.245	195.245	195.245	195.245	38,051.00
17:40	195.2	195.2	195.2	195.2	42,949.00
17:50	194.785	194.785	194.785	194.785	33,531.00
18:00	194.645	194.645	194.645	194.645	44,428.00
18:10	194.93	194.93	194.93	194.93	49,343.00
18:20	195.655	195.655	195.655	195.655	58,037.00
18:30	196.675	196.675	196.675	196.675	38,038.00
18:40	196.72	196.72	196.72	196.72	65,107.00
18:50	197.21	197.21	197.21	197.21	24,745.00
19:00	197.87	197.87	197.87	197.87	74,509.00
19:10	196.88	196.88	196.88	196.88	52,214.00
19:20	196.5417	196.5417	196.5417	196.5417	54,003.00
19:30	197.05	197.05	197.05	197.05	52,670.00
19:40	196.89	196.89	196.89	196.89	55,910.00
19:50	197.725	197.725	197.725	197.725	51,727.00
20:00	197.48	197.48	197.48	197.48	28,264.00
20:10	197.56	197.56	197.56	197.56	26,147.00
20:20	197.575	197.575	197.575	197.575	30,936.00
20:30	198.02	198.02	198.02	198.02	24,807.00
20:40	198.67	198.67	198.67	198.67	28,812.00
20:50	198.566	198.566	198.566	198.566	25,522.00
21:00	198.61	198.61	198.61	198.61	15,709.00
21:10	198.695	198.695	198.695	198.695	48,103.00
21:20	197.975	197.975	197.975	197.975	34,539.00
21:30	198.59	198.59	198.59	198.59	57,370.00
21:40	197.775	197.775	197.775	197.775	44,185.00
21:50	199.09	199.09	199.09	199.09	40,044.00
22:00	198.71	198.71	198.71	198.71	68,971.00
22:10	198.365	198.365	198.365	198.365	52,484.00
22:20	197.56	197.56	197.56	197.56	129,385.00
22:30	198.3377	198.3377	198.3377	198.3377	68,742.00
22:40	198.67	198.67	198.67	198.67	63,926.00
22:50	197.71	197.71	197.71	197.71	103,694.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2026 17:00	204.1	202.8	203.93	202.8	2,436,769.00
26.02.2026 17:30	203.77	202.79	202.895	203.67	4,683,913.00
26.02.2026 18:00	204.07	202.8623	203.55	203.3	6,741,733.00
26.02.2026 18:30	203.54	203.01	203.315	203.425	7,165,690.00
26.02.2026 19:00	203.45	202.915	203.32	202.915	7,307,440.00
26.02.2026 19:30	203.24	202.755	202.91	203.135	7,939,570.00
26.02.2026 20:00	203.36	203.066	203.135	203.22	9,539,610.00
26.02.2026 20:30	204.08	203.125	203.155	203.94	11,723,176.00
26.02.2026 21:00	204.035	203.82	203.93	203.9758	12,477,365.00
26.02.2026 21:30	204.055	203.78	203.82	203.8	12,973,226.00
26.02.2026 22:00	203.87	203.29	203.81	203.36	12,030,548.00
26.02.2026 22:30	203.49	202.925	203.35	203.49	20,353,696.00
27.02.2026 16:30	203.04	201.41	203.01	202	1,628,551.00
27.02.2026 17:00	203.36	202.005	202.005	203.23	2,971,647.00
27.02.2026 17:30	203.79	202.93	203	203.675	4,417,503.00
27.02.2026 18:00	204.68	203.64	203.815	204.18	5,592,375.00
27.02.2026 18:30	204.035	203.655	204.035	203.75	6,708,033.00
27.02.2026 19:00	204	203.29	203.74	203.61	6,133,504.00
27.02.2026 19:30	204.06	203.6	203.6	204.06	6,310,363.00
27.02.2026 20:00	204.36	203.96	204	204.27	6,054,118.00
27.02.2026 20:30	204.875	204.18	204.27	204.56	5,788,697.00
27.02.2026 21:00	205.09	204.53	204.58	204.905	8,663,188.00
27.02.2026 21:30	205.31	204.645	204.855	205.205	9,234,469.00
27.02.2026 22:00	205.83	205.05	205.25	205.71	9,719,040.00
27.02.2026 22:30	205.825	205.4	205.71	205.66	9,435,136.00
02.03.2026 16:30	202.2	200.565	201.54	201.785	844,744.00
02.03.2026 17:00	203.21	201.8565	201.9	202.41	1,445,109.00
02.03.2026 17:30	203.16	202.6	202.65	202.765	2,344,457.00
02.03.2026 18:00	203.295	202.56	203.1999	202.56	3,107,317.00
02.03.2026 18:30	203.73	202.22	202.4	203.385	5,363,611.00
02.03.2026 19:00	203.48	202.72	203.38	203.055	7,883,864.00
02.03.2026 19:30	203.72	203.05	203.1003	203.72	7,745,064.00
02.03.2026 20:00	204.09	203.19	203.735	204.09	8,129,505.00
02.03.2026 20:30	204.09	203.49	204.09	203.565	10,543,941.00
02.03.2026 21:00	203.74	203.09	203.55	203.6	10,769,231.00
02.03.2026 21:30	204.02	202.76	203.7	202.87	14,293,958.00
02.03.2026 22:00	203.07	202	203.04	202	17,491,896.00
02.03.2026 22:30	202.84	202.13	202.18	202.28	21,603,499.00
03.03.2026 16:30	199.065	195.6261	199.065	196.83	3,430,905.00
03.03.2026 17:00	196.74	194.48	196.74	195.43	5,441,408.00
03.03.2026 17:30	195.65	194.15	195.425	194.785	6,109,392.00
03.03.2026 18:00	196.68	194.56	194.68	196.675	9,768,904.00
03.03.2026 18:30	198.11	196.2	196.65	198.045	12,462,925.00
03.03.2026 19:00	198.06	196.35	198.05	197.38	15,951,513.00
03.03.2026 19:30	197.775	196.76	197.3	197.64	19,537,503.00
03.03.2026 20:00	198.21	197.34	197.37	198.105	16,814,569.00
03.03.2026 20:30	198.885	198.0601	198.115	198.67	20,341,158.00
03.03.2026 21:00	198.715	197.73	198.65	198.45	22,473,043.00
03.03.2026 21:30	199.275	197.646	198.25	198.71	20,899,030.00
03.03.2026 22:00	198.6258	197.525	198.54	198.165	28,915,022.00
03.03.2026 22:30	198.74	197	198.11	197.34	36,800,724.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.03.2025	139.22	129.26	129.40	138.64	5,162,469.00
06.03.2025	141.80	137.66	138.02	137.89	3,752,812.00
07.03.2025	138.69	133.92	138.30	135.96	4,252,191.00
10.03.2025	136.68	131.93	135.39	132.12	3,691,036.00
11.03.2025	132.38	128.56	132.15	128.65	4,149,475.00
12.03.2025	129.59	126.43	129.32	126.52	4,954,213.00
13.03.2025	126.51	123.01	126.30	123.30	3,320,585.00
14.03.2025	125.18	122.77	123.84	124.21	4,042,906.00
17.03.2025	126.08	124.19	124.93	125.54	3,868,352.00
18.03.2025	124.62	122.89	124.28	123.71	3,359,450.00
19.03.2025	126.93	124.02	124.71	125.95	5,331,164.00
20.03.2025	126.33	124.14	125.13	124.60	4,366,201.00
21.03.2025	124.86	122.36	123.11	123.54	6,659,751.00
24.03.2025	129.28	124.82	125.26	129.18	4,208,277.00
25.03.2025	129.67	127.22	128.72	128.13	3,660,703.00
26.03.2025	128.67	127.10	128.46	127.70	1,901,104.00
27.03.2025	129.76	127.36	127.71	129.09	2,120,149.00
28.03.2025	128.36	125.02	128.36	125.42	2,273,283.00
31.03.2025	128.25	124.07	124.60	127.79	3,317,580.00
01.04.2025	129.65	127.81	127.88	129.11	1,903,984.00
02.04.2025	133.09	127.68	127.70	132.37	2,129,346.00
03.04.2025	133.85	128.59	129.86	131.21	4,054,506.00
04.04.2025	136.42	129.59	131.40	130.31	4,465,505.00
07.04.2025	132.62	124.36	128.87	127.88	4,551,015.00
08.04.2025	133.54	125.26	130.95	126.90	3,701,074.00
09.04.2025	139.29	126.00	126.54	137.00	7,281,567.00
10.04.2025	140.18	134.53	136.05	138.89	4,722,614.00
11.04.2025	142.47	137.66	138.82	141.51	4,388,444.00
14.04.2025	144.31	141.89	142.41	143.66	2,995,613.00
15.04.2025	144.14	140.67	143.22	141.03	2,569,657.00
16.04.2025	142.26	137.73	141.75	138.68	2,512,353.00
17.04.2025	140.46	138.22	139.41	139.63	2,287,387.00
21.04.2025	139.14	133.70	139.14	135.49	3,110,975.00
22.04.2025	138.73	136.21	136.50	137.89	2,522,237.00
23.04.2025	141.67	137.71	140.61	138.22	2,250,556.00
24.04.2025	140.34	135.77	137.09	139.93	2,484,893.00
25.04.2025	142.63	138.59	140.46	139.71	2,285,226.00
28.04.2025	142.00	138.79	139.91	139.37	2,515,760.00
29.04.2025	141.18	138.75	138.79	140.78	2,165,880.00
30.04.2025	139.57	137.25	138.87	139.00	4,035,799.00
01.05.2025	139.95	138.39	138.39	138.93	2,342,686.00
02.05.2025	141.89	140.16	140.33	140.49	2,133,454.00
05.05.2025	142.24	139.61	140.04	141.47	2,263,878.00
06.05.2025	142.00	140.10	140.27	141.61	1,855,129.00
07.05.2025	143.90	140.46	141.21	143.03	2,717,121.00
08.05.2025	145.27	143.07	144.07	143.37	2,049,585.00
09.05.2025	143.92	141.77	143.37	142.28	1,718,490.00
12.05.2025	149.31	145.92	147.26	149.26	2,663,058.00
13.05.2025	150.07	148.08	148.93	149.33	1,654,583.00
14.05.2025	151.03	148.45	148.88	150.66	2,491,571.00
15.05.2025	151.98	149.66	150.29	151.89	2,368,839.00
16.05.2025	153.11	150.88	152.04	152.92	2,047,641.00
19.05.2025	154.35	151.60	152.00	154.26	1,896,460.00
20.05.2025	155.58	153.30	153.43	154.24	2,166,937.00
21.05.2025	153.91	151.12	151.51	152.68	2,878,402.00
22.05.2025	153.38	151.99	153.38	152.25	3,734,948.00
23.05.2025	139.90	129.20	134.60	137.26	18,523,860.00
27.05.2025	145.51	138.07	138.07	141.29	7,565,786.00
28.05.2025	142.55	139.50	140.83	139.70	3,593,891.00
29.05.2025	142.65	138.75	142.12	138.93	3,881,480.00
30.05.2025	140.71	138.23	138.93	140.09	4,225,853.00
02.06.2025	142.44	138.06	139.87	142.42	3,073,037.00
03.06.2025	144.55	141.64	141.64	144.03	3,069,383.00
04.06.2025	144.42	142.02	143.97	142.51	2,259,020.00
05.06.2025	142.61	140.72	142.28	142.24	1,620,602.00
06.06.2025	144.09	141.42	143.20	143.80	1,481,210.00
09.06.2025	143.66	141.20	143.60	142.16	2,779,006.00
10.06.2025	142.14	139.20	141.24	140.08	2,159,598.00
11.06.2025	140.15	135.28	140.15	136.39	4,644,718.00
12.06.2025	136.59	132.94	136.20	133.47	6,157,382.00
13.06.2025	134.56	131.31	132.80	131.85	2,996,693.00
16.06.2025	133.20	130.98	133.15	131.15	3,536,852.00
17.06.2025	131.05	128.40	130.26	129.05	3,971,381.00
18.06.2025	129.79	127.96	129.13	128.02	3,832,730.00
20.06.2025	129.35	127.10	128.74	127.67	7,080,217.00
23.06.2025	128.47	125.30	127.24	127.87	4,849,461.00
24.06.2025	129.16	127.10	128.38	128.33	4,499,248.00
25.06.2025	128.72	126.96	128.52	127.28	2,017,568.00
26.06.2025	127.25	124.49	127.04	126.62	4,158,018.00
27.06.2025	129.59	127.00	127.41	127.90	4,204,660.00
30.06.2025	128.65	126.79	128.23	127.58	2,547,778.00
01.07.2025	131.66	127.31	127.41	129.97	2,939,437.00
02.07.2025	135.85	130.34	135.39	131.52	3,684,227.00
03.07.2025	132.13	130.24	131.35	131.55	2,343,740.00
07.07.2025	131.75	129.38	131.11	130.77	2,489,704.00
08.07.2025	131.90	130.29	130.50	131.56	2,737,148.00
09.07.2025	132.34	130.25	131.64	131.21	2,211,489.00
10.07.2025	132.99	130.68	131.01	130.86	3,142,801.00
11.07.2025	131.84	129.55	130.40	131.17	2,171,391.00
14.07.2025	131.24	129.55	130.88	131.17	2,485,547.00
15.07.2025	131.34	127.55	131.17	127.59	2,082,362.00
16.07.2025	129.35	126.32	127.65	129.10	3,694,938.00
17.07.2025	130.88	128.82	129.38	130.48	2,105,253.00
18.07.2025	131.44	129.48	131.41	129.94	2,714,107.00
21.07.2025	134.56	130.49	130.53	134.02	2,748,187.00
22.07.2025	136.09	133.14	134.02	135.76	2,076,151.00
23.07.2025	137.26	135.75	136.44	137.17	2,348,482.00
24.07.2025	138.06	134.89	136.78	136.44	2,311,537.00
25.07.2025	138.52	136.62	137.27	138.33	1,644,056.00
28.07.2025	140.99	138.68	138.78	140.82	2,687,604.00
29.07.2025	141.39	139.10	141.39	139.56	2,105,507.00
30.07.2025	140.06	137.90	140.00	138.48	2,228,082.00
31.07.2025	138.70	136.34	137.23	136.54	2,517,984.00
01.08.2025	137.61	134.37	136.00	137.01	2,220,460.00
04.08.2025	142.50	137.58	137.58	141.97	2,685,824.00
05.08.2025	142.77	140.71	141.30	141.79	2,055,696.00
06.08.2025	146.80	141.91	142.28	146.55	2,954,394.00
07.08.2025	147.51	144.41	146.55	145.15	1,489,163.00
08.08.2025	146.07	144.08	145.22	145.22	2,293,881.00
11.08.2025	147.68	144.78	146.03	146.49	2,399,334.00
12.08.2025	148.58	146.00	146.59	148.00	2,329,415.00
13.08.2025	150.59	147.57	147.94	150.28	2,795,577.00
14.08.2025	149.29	147.30	149.25	147.38	3,197,108.00
15.08.2025	148.50	146.48	147.71	146.94	3,694,103.00
18.08.2025	147.86	145.68	147.04	146.06	5,074,957.00
19.08.2025	148.80	145.36	145.94	147.88	3,473,888.00
20.08.2025	150.58	146.08	148.85	146.35	4,965,192.00
21.08.2025	146.85	144.18	146.10	145.62	5,502,174.00
22.08.2025	151.00	145.36	150.23	147.25	7,735,898.00
25.08.2025	148.11	145.46	146.97	147.45	3,330,054.00
26.08.2025	149.18	146.96	147.41	148.33	2,693,270.00
27.08.2025	150.52	148.07	148.53	150.29	2,350,364.00
28.08.2025	151.83	148.07	150.87	149.05	2,319,993.00
29.08.2025	149.64	146.77	148.93	147.16	2,633,604.00
02.09.2025	151.43	146.37	146.37	151.25	3,132,460.00
03.09.2025	152.00	150.24	151.00	150.73	2,647,731.00
04.09.2025	153.54	151.07	151.17	152.81	2,542,614.00
05.09.2025	153.42	150.46	152.77	150.95	2,438,398.00
08.09.2025	152.45	150.47	150.94	151.57	2,392,918.00
09.09.2025	150.65	148.37	150.30	149.04	1,863,259.00
10.09.2025	149.92	147.64	148.20	149.24	1,850,164.00
11.09.2025	151.27	149.53	149.55	151.10	2,013,016.00
12.09.2025	150.35	146.77	149.99	147.90	2,114,522.00
15.09.2025	147.90	146.41	147.90	147.05	1,320,127.00
16.09.2025	147.54	145.77	147.10	146.45	1,552,526.00
17.09.2025	148.15	146.23	146.95	146.66	3,285,405.00
18.09.2025	147.37	145.71	147.04	145.97	811,116.00
19.09.2025	146.93	144.56	146.42	145.95	1,139,708.00
22.09.2025	146.92	143.71	146.44	144.68	2,663,880.00
23.09.2025	145.64	144.00	144.76	145.68	1,749,649.00
24.09.2025	150.47	146.00	146.00	149.46	1,890,690.00
25.09.2025	150.55	147.77	150.07	149.46	2,085,017.00
26.09.2025	151.93	149.14	150.20	151.52	1,766,715.00
29.09.2025	152.86	150.42	152.49	151.86	1,791,425.00
30.09.2025	152.90	151.06	151.14	152.39	1,299,256.00
01.10.2025	153.97	150.80	151.90	153.20	1,675,300.00
02.10.2025	157.01	152.61	153.06	156.17	1,871,535.00
03.10.2025	156.56	151.99	156.01	152.64	1,753,494.00
06.10.2025	153.46	151.20	152.24	152.26	2,248,854.00
07.10.2025	152.98	149.67	152.98	150.34	1,191,768.00
08.10.2025	152.10	150.41	150.97	152.02	1,517,870.00
09.10.2025	152.53	149.08	151.24	149.98	1,095,925.00
10.10.2025	151.64	147.49	150.67	147.71	1,784,438.00
13.10.2025	155.41	148.76	148.97	154.77	2,321,512.00
14.10.2025	156.55	154.25	154.66	155.26	1,461,294.00
15.10.2025	157.91	155.50	155.57	156.99	1,353,638.00
16.10.2025	157.38	154.69	157.30	155.21	1,382,555.00
17.10.2025	157.35	155.16	156.12	156.31	2,368,730.00
20.10.2025	157.79	156.35	157.32	157.45	1,255,968.00
21.10.2025	157.60	156.37	156.63	156.41	1,079,994.00
22.10.2025	158.00	155.89	156.91	156.05	919,096.00
23.10.2025	156.88	154.87	155.13	156.66	958,142.00
24.10.2025	157.83	156.41	156.98	156.75	1,237,987.00
27.10.2025	161.95	159.31	159.47	160.73	2,827,162.00
28.10.2025	161.31	158.65	160.12	160.70	1,111,678.00
29.10.2025	160.82	157.92	159.35	158.34	1,165,908.00
30.10.2025	159.42	157.56	158.92	158.07	1,255,828.00
31.10.2025	159.63	157.39	157.98	158.92	1,373,895.00
03.11.2025	161.44	157.65	159.66	161.20	1,806,419.00
04.11.2025	162.74	159.63	160.19	162.23	1,557,497.00
05.11.2025	165.06	161.33	162.23	162.23	1,890,855.00
06.11.2025	163.02	158.85	162.23	160.23	1,204,916.00
07.11.2025	162.02	160.00	160.91	161.08	1,691,426.00
10.11.2025	162.61	160.36	161.31	161.92	2,279,376.00
11.11.2025	163.40	161.39	162.67	162.73	1,251,721.00
12.11.2025	163.44	161.15	163.03	162.85	2,066,116.00
13.11.2025	163.33	161.37	162.53	161.83	1,617,730.00
14.11.2025	162.23	159.90	161.10	160.58	2,401,079.00
17.11.2025	161.19	157.73	160.58	159.41	2,040,551.00
18.11.2025	161.29	158.49	159.00	159.90	1,839,773.00
19.11.2025	161.86	158.87	160.50	160.45	1,832,647.00
20.11.2025	164.23	160.34	161.09	160.50	3,745,844.00
21.11.2025	174.86	163.51	166.73	174.00	5,579,666.00
24.11.2025	176.00	172.98	173.86	174.13	4,363,390.00
25.11.2025	177.32	173.50	174.32	176.50	3,124,138.00
26.11.2025	178.09	175.51	176.23	177.69	1,613,941.00
28.11.2025	178.19	176.18	177.31	176.36	750,290.00
01.12.2025	178.80	174.88	175.49	177.50	1,888,207.00
02.12.2025	178.53	176.08	177.72	177.57	3,135,961.00
03.12.2025	178.64	177.13	178.37	178.00	2,532,780.00
04.12.2025	179.05	176.29	178.67	177.09	2,952,694.00
05.12.2025	177.94	176.03	177.48	177.87	2,273,094.00
08.12.2025	179.42	177.55	178.34	178.19	1,667,370.00
09.12.2025	177.69	175.65	177.31	177.02	1,536,217.00
10.12.2025	182.50	178.12	178.14	181.82	2,836,459.00
11.12.2025	183.90	181.46	182.13	183.13	2,362,047.00
12.12.2025	185.00	181.29	184.14	182.09	1,999,817.00
15.12.2025	184.69	181.79	183.16	184.28	2,392,801.00
16.12.2025	185.85	182.04	184.81	182.40	1,879,351.00
17.12.2025	183.18	181.59	182.48	182.74	1,861,318.00
18.12.2025	184.50	181.76	183.50	182.57	1,701,049.00
19.12.2025	183.17	181.32	182.90	182.41	5,590,032.00
22.12.2025	183.75	179.87	183.51	180.68	1,412,223.00
23.12.2025	181.14	178.88	180.79	180.61	1,226,811.00
24.12.2025	182.42	180.11	181.08	181.68	463,887.00
26.12.2025	181.78	180.15	180.46	181.14	694,758.00
29.12.2025	181.86	179.93	180.21	180.72	1,286,176.00
30.12.2025	181.70	180.36	180.72	181.45	731,477.00
31.12.2025	181.79	180.05	181.25	180.14	1,066,147.00
02.01.2026	182.77	179.03	180.59	182.74	1,885,808.00
05.01.2026	186.78	182.90	182.90	186.68	1,771,986.00
06.01.2026	189.58	185.37	185.88	187.53	1,604,063.00
07.01.2026	187.65	185.74	187.41	186.99	1,508,098.00
08.01.2026	191.22	186.42	186.99	189.27	1,951,132.00
09.01.2026	192.26	188.91	189.27	191.44	2,111,671.00
12.01.2026	192.49	188.94	189.84	192.26	1,663,866.00
13.01.2026	193.49	192.10	192.23	193.23	1,410,927.00
14.01.2026	193.79	190.30	192.49	191.83	1,770,610.00
15.01.2026	194.52	191.28	192.57	193.79	1,294,899.00
16.01.2026	194.92	191.78	194.20	192.36	2,684,795.00
20.01.2026	192.18	188.91	190.54	189.69	1,813,940.00
21.01.2026	192.61	189.87	190.94	192.32	1,480,041.00
22.01.2026	193.60	186.46	192.93	187.01	2,378,783.00
23.01.2026	188.85	186.12	186.98	188.55	1,532,107.00
26.01.2026	189.25	186.72	187.61	187.57	2,394,961.00
27.01.2026	188.46	184.74	187.66	186.00	2,555,384.00
28.01.2026	186.84	184.70	185.97	186.04	1,389,600.00
29.01.2026	187.04	184.69	185.28	186.50	2,308,716.00
30.01.2026	188.71	185.66	185.66	188.65	1,151,662.00
02.02.2026	191.26	187.80	188.65	190.11	2,988,191.00
03.02.2026	193.58	188.77	189.14	191.12	1,803,015.00
04.02.2026	193.89	188.05	191.83	189.27	1,772,527.00
05.02.2026	191.10	188.01	189.96	189.23	1,593,447.00
06.02.2026	191.84	189.72	190.61	190.74	2,576,360.00
09.02.2026	194.76	190.01	190.66	194.50	1,451,547.00
10.02.2026	194.82	191.94	193.86	192.33	2,191,818.00
11.02.2026	193.65	191.22	193.65	192.54	1,570,352.00
12.02.2026	197.18	193.66	194.53	194.85	1,386,440.00
13.02.2026	197.24	193.32	194.53	196.54	1,143,695.00
17.02.2026	198.98	195.19	198.13	198.21	1,993,661.00
18.02.2026	200.60	197.22	197.69	200.38	1,723,319.00
19.02.2026	200.57	198.38	199.43	200.38	1,209,773.00
20.02.2026	203.31	198.89	199.40	201.45	1,598,523.00
23.02.2026	202.78	198.27	202.11	201.89	1,426,284.00
24.02.2026	202.31	199.07	201.59	200.55	1,393,478.00
25.02.2026	204.85	199.93	199.93	201.53	1,724,717.00
26.02.2026	204.72	202.15	202.91	203.50	2,028,193.00
27.02.2026	206.34	201.28	202.65	205.64	1,878,322.00
02.03.2026	204.25	200.57	202.68	202.30	2,359,396.00
03.03.2026	199.33	194.09	198.75	197.64	3,348,337.00

צרו איתנו קשר *5988