גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וורטקס פארמסוטיקלס > גרפים

עדכון אחרון 02.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וורטקס פארמסוטיקלס

Vertex Pharmaceuticals

מניה VRTX נאסד"ק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	497.055	497.055	497.055	497.055	0.00
16:50	492.85	492.85	492.85	492.85	15,982.00
17:00	493	493	493	493	11,242.00
17:10	490.2425	490.2425	490.2425	490.2425	19,208.00
17:20	488.63	488.63	488.63	488.63	13,048.00
17:30	487.66	487.66	487.66	487.66	11,145.00
17:40	485.385	485.385	485.385	485.385	16,260.00
17:50	486.7375	486.7375	486.7375	486.7375	9,103.00
18:00	487.17	487.17	487.17	487.17	18,763.00
18:10	488.755	488.755	488.755	488.755	9,902.00
18:20	486.935	486.935	486.935	486.935	6,878.00
18:30	486.58	486.58	486.58	486.58	10,252.00
18:40	485.22	485.22	485.22	485.22	8,237.00
18:50	486.32	486.32	486.32	486.32	6,666.00
19:00	487.1	487.1	487.1	487.1	7,948.00
19:10	487.84	487.84	487.84	487.84	5,390.00
19:20	486.96	486.96	486.96	486.96	9,656.00
19:30	486.51	486.51	486.51	486.51	8,547.00
19:40	487	487	487	487	8,627.00
19:50	487.59	487.59	487.59	487.59	3,693.00
20:00	490.16	490.16	490.16	490.16	11,080.00
20:10	490.87	490.87	490.87	490.87	5,227.00
20:20	490.17	490.17	490.17	490.17	7,859.00
20:30	488.83	488.83	488.83	488.83	7,513.00
20:40	485.65	485.65	485.65	485.65	13,218.00
20:50	486.075	486.075	486.075	486.075	12,438.00
21:00	487.87	487.87	487.87	487.87	17,920.00
21:10	487.03	487.03	487.03	487.03	6,977.00
21:20	488.36	488.36	488.36	488.36	27,013.00
21:30	488.13	488.13	488.13	488.13	5,239.00
21:40	488.81	488.81	488.81	488.81	5,521.00
21:50	489.32	489.32	489.32	489.32	7,337.00
22:00	490.28	490.28	490.28	490.28	8,957.00
22:10	489.875	489.875	489.875	489.875	9,683.00
22:20	487.71	487.71	487.71	487.71	11,816.00
22:30	487.71	487.71	487.71	487.71	10,169.00
22:40	486.85	486.85	486.85	486.85	12,776.00
22:50	486.32	486.32	486.32	486.32	18,387.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.02.2026 17:00	491.18	483.89	491.18	484.47	1,201,483.00
25.02.2026 17:30	485.605	483.095	484.415	483.75	1,301,211.00
25.02.2026 18:00	485.81	484.4	484.4	485.28	1,754,022.00
25.02.2026 18:30	485.91	485.15	485.215	485.15	2,811,219.00
25.02.2026 19:00	485.01	482.915	485.01	483.33	3,516,266.00
25.02.2026 19:30	484.055	482.4701	483.325	483.82	4,620,067.00
25.02.2026 20:00	484.4	483.485	483.87	483.825	6,522,998.00
25.02.2026 20:30	483.795	482.59	483.795	482.59	6,913,341.00
25.02.2026 21:00	483.13	481.715	482.425	482.41	4,977,471.00
25.02.2026 21:30	483.16	481.96	482.42	482.13	8,011,722.00
25.02.2026 22:00	482.89	481.825	482.535	482.79	11,301,499.00
25.02.2026 22:30	484.065	482.52	482.57	482.945	14,415,607.00
26.02.2026 16:30	483.63	478.32	483.63	478.445	498,000.00
26.02.2026 17:00	479.58	476.89	478.74	478.265	1,161,299.00
26.02.2026 17:30	479.73	476.845	477.45	477.435	2,393,827.00
26.02.2026 18:00	477.61	475.34	477.395	476.72	2,937,279.00
26.02.2026 18:30	477.6875	475.95	476.375	477.6875	4,560,396.00
26.02.2026 19:00	477.83	475.935	477.71	476.07	6,115,026.00
26.02.2026 19:30	476.63	474.5901	476.005	476.63	6,849,902.00
26.02.2026 20:00	477.78	476.2023	476.59	477.41	8,443,929.00
26.02.2026 20:30	480.72	477.18	477.39	480.545	11,383,208.00
26.02.2026 21:00	481.415	480.17	480.819	480.355	14,739,177.00
26.02.2026 21:30	480.76	479.185	480.355	479.535	15,389,583.00
26.02.2026 22:00	480.365	478.86	479.86	479.22	13,385,667.00
26.02.2026 22:30	480.24	477.69	479.22	480.18	24,017,686.00
27.02.2026 16:30	488.98	480.085	480.31	487.62	1,457,212.00
27.02.2026 17:00	489.395	486.79	487.24	489.395	2,621,326.00
27.02.2026 17:30	491.29	489.26	489.26	490.64	4,468,753.00
27.02.2026 18:00	493.38	490.64	490.64	493.065	5,360,254.00
27.02.2026 18:30	495.27	493.135	493.135	494.245	7,801,744.00
27.02.2026 19:00	496	494.31	494.31	495.52	9,133,074.00
27.02.2026 19:30	496.64	494.52	495.645	494.7795	10,217,410.00
27.02.2026 20:00	496.075	494.48	494.83	495.88	8,996,856.00
27.02.2026 20:30	496.21	495.39	496.11	495.69	10,887,916.00
27.02.2026 21:00	496.455	494.9401	495.74	494.99	12,845,532.00
27.02.2026 21:30	495.645	494.92	494.985	495.02	12,449,454.00
27.02.2026 22:00	495.81	493.77	495.3	495.81	11,382,864.00
27.02.2026 22:30	497.11	494.42	495.77	496.87	12,202,159.00
02.03.2026 16:30	497.55	491.76	496.92	492.235	746,379.00
02.03.2026 17:00	490.88	485.85	490.01	485.85	1,227,329.00
02.03.2026 17:30	488.77	484.89	486.03	488.15	1,963,053.00
02.03.2026 18:00	488.93	485.585	488.72	486.16	2,594,299.00
02.03.2026 18:30	487.655	484.96	486.0175	487.655	4,563,982.00
02.03.2026 19:00	488	486.225	487.575	486.48	5,159,290.00
02.03.2026 19:30	490.22	486.47	486.47	490.16	4,808,253.00
02.03.2026 20:00	491.15	488.76	489.89	488.76	7,376,523.00
02.03.2026 20:30	489.04	485.455	489.04	486.9025	9,428,951.00
02.03.2026 21:00	488.71	486.58	487.29	488.3025	9,450,810.00
02.03.2026 21:30	490.32	488.4335	488.535	489.79	10,585,975.00
02.03.2026 22:00	490.16	487.1225	489.98	487.35	12,444,915.00
02.03.2026 22:30	487.435	485.98	487.435	485.98	16,693,454.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	490.70	480.11	485.49	486.22	1,187,807.00
05.03.2025	495.54	483.54	485.25	491.64	1,147,294.00
06.03.2025	491.62	479.78	490.15	485.72	1,323,599.00
07.03.2025	492.34	482.82	485.71	488.29	1,196,753.00
10.03.2025	503.89	480.38	483.39	500.01	1,795,011.00
11.03.2025	497.50	480.28	496.86	488.34	1,389,722.00
12.03.2025	496.64	483.09	484.62	495.42	1,368,644.00
13.03.2025	512.75	488.00	493.79	502.92	1,699,021.00
14.03.2025	519.68	502.26	507.00	504.77	1,386,526.00
17.03.2025	517.20	504.00	505.20	513.76	1,108,772.00
18.03.2025	516.50	508.52	513.08	512.23	1,335,402.00
19.03.2025	514.82	505.00	512.01	512.52	1,123,986.00
20.03.2025	515.67	505.49	509.99	510.18	1,064,713.00
21.03.2025	510.08	501.07	505.42	503.20	2,280,400.00
24.03.2025	513.97	501.00	505.00	511.74	1,237,571.00
25.03.2025	512.71	503.98	511.78	509.04	1,005,719.00
26.03.2025	508.64	497.78	504.87	500.28	1,328,359.00
27.03.2025	506.54	498.59	498.59	502.55	1,233,493.00
28.03.2025	504.79	491.37	504.79	492.69	1,279,151.00
31.03.2025	487.13	471.50	487.13	484.82	2,231,788.00
01.04.2025	491.93	480.95	486.27	484.74	1,248,659.00
02.04.2025	487.92	480.42	481.64	483.49	986,860.00
03.04.2025	494.48	480.01	480.01	484.01	2,063,650.00
04.04.2025	499.07	473.64	484.35	474.62	2,361,791.00
07.04.2025	481.74	448.94	465.93	474.56	2,591,532.00
08.04.2025	483.94	466.98	477.20	472.37	2,305,246.00
09.04.2025	487.15	452.00	460.02	482.30	3,156,440.00
10.04.2025	480.00	455.68	478.99	475.49	2,252,064.00
11.04.2025	486.97	468.30	477.11	484.22	1,574,075.00
14.04.2025	498.64	484.20	487.01	495.83	1,362,216.00
15.04.2025	501.91	493.12	499.00	500.49	1,030,344.00
16.04.2025	502.22	483.43	500.97	485.89	1,391,239.00
17.04.2025	492.23	485.08	492.23	489.10	1,205,453.00
21.04.2025	490.83	472.90	488.00	477.52	1,122,903.00
22.04.2025	491.80	480.56	483.83	490.47	1,130,674.00
23.04.2025	498.41	484.96	488.27	492.42	1,247,069.00
24.04.2025	494.10	486.65	492.42	492.47	1,368,911.00
25.04.2025	494.92	484.50	492.54	493.84	1,560,675.00
28.04.2025	498.65	490.37	495.40	496.49	1,503,302.00
29.04.2025	506.96	490.85	494.26	503.50	1,254,584.00
30.04.2025	510.77	497.34	500.79	509.50	1,444,515.00
01.05.2025	507.75	498.20	507.00	498.86	1,451,497.00
02.05.2025	509.00	498.03	505.86	501.15	1,652,372.00
05.05.2025	505.61	498.02	501.45	500.19	1,664,343.00
06.05.2025	467.85	428.55	465.55	450.03	7,846,653.00
07.05.2025	449.00	432.29	447.52	434.82	3,991,828.00
08.05.2025	432.14	423.40	430.17	429.60	2,940,526.00
09.05.2025	434.93	424.80	430.22	424.99	1,631,308.00
12.05.2025	441.10	423.20	425.30	439.37	2,094,859.00
13.05.2025	442.12	429.54	437.53	432.00	2,640,661.00
14.05.2025	433.41	416.60	432.00	421.16	2,057,671.00
15.05.2025	434.42	421.76	424.69	434.38	1,935,097.00
16.05.2025	438.95	429.94	435.30	438.65	1,493,922.00
19.05.2025	441.63	435.15	437.49	440.66	1,181,592.00
20.05.2025	448.00	440.81	442.00	447.18	1,510,201.00
21.05.2025	445.16	433.77	444.37	435.32	1,364,540.00
22.05.2025	437.00	429.55	435.76	434.03	1,617,575.00
23.05.2025	436.59	427.43	428.68	436.00	1,426,898.00
27.05.2025	447.47	437.33	437.33	446.00	2,048,047.00
28.05.2025	451.64	443.40	446.40	445.10	1,207,820.00
29.05.2025	449.22	442.76	444.99	447.09	865,295.00
30.05.2025	447.99	439.37	447.64	442.05	2,575,816.00
02.06.2025	447.98	439.54	441.27	445.43	1,178,991.00
03.06.2025	449.85	439.54	444.30	446.48	1,675,802.00
04.06.2025	453.87	445.84	448.04	445.85	840,128.00
05.06.2025	447.48	437.45	445.01	443.82	1,398,837.00
06.06.2025	451.66	443.83	443.83	450.50	960,445.00
09.06.2025	451.52	444.84	450.78	446.15	912,241.00
10.06.2025	455.64	441.92	442.45	451.52	1,286,782.00
11.06.2025	460.33	450.13	451.30	452.44	1,016,224.00
12.06.2025	460.06	451.94	453.19	460.06	1,074,214.00
13.06.2025	460.10	454.00	455.39	455.45	943,136.00
16.06.2025	457.23	448.71	456.38	450.91	1,029,906.00
17.06.2025	452.71	440.75	449.43	441.99	1,353,249.00
18.06.2025	451.63	440.00	443.41	448.40	1,380,202.00
20.06.2025	451.81	436.80	451.26	440.87	2,164,450.00
23.06.2025	445.00	439.57	441.69	443.54	949,554.00
24.06.2025	451.88	441.00	445.00	450.27	1,067,924.00
25.06.2025	451.08	442.76	450.48	445.82	1,077,101.00
26.06.2025	446.18	441.13	445.82	443.40	1,167,605.00
27.06.2025	446.62	440.50	442.99	441.30	3,615,345.00
30.06.2025	446.45	439.23	440.45	445.20	1,114,452.00
01.07.2025	456.97	443.49	445.50	452.16	1,146,534.00
02.07.2025	457.75	448.00	449.81	457.03	978,235.00
03.07.2025	461.05	456.58	458.45	459.62	763,942.00
07.07.2025	461.24	455.79	460.00	459.41	1,581,663.00
08.07.2025	470.34	456.77	457.73	466.36	1,103,794.00
09.07.2025	479.34	466.79	468.09	478.97	1,044,428.00
10.07.2025	484.56	475.91	477.67	479.53	932,477.00
11.07.2025	478.27	467.97	476.49	468.85	889,841.00
14.07.2025	475.27	467.00	467.69	472.35	729,774.00
15.07.2025	475.29	463.40	473.00	464.20	987,970.00
16.07.2025	470.94	465.10	465.10	469.55	777,231.00
17.07.2025	472.22	461.86	466.32	463.27	1,251,351.00
18.07.2025	467.00	458.14	467.00	459.81	975,053.00
21.07.2025	462.31	456.83	459.81	458.49	800,273.00
22.07.2025	470.80	458.88	461.03	470.13	1,004,978.00
23.07.2025	478.74	471.30	472.54	476.95	908,697.00
24.07.2025	480.00	472.03	477.14	472.27	907,895.00
25.07.2025	472.71	465.84	472.66	469.65	1,176,845.00
28.07.2025	471.00	460.73	467.44	460.83	2,107,153.00
29.07.2025	468.98	460.55	464.33	468.41	1,150,353.00
30.07.2025	474.76	466.80	471.20	469.16	991,394.00
31.07.2025	470.59	455.45	465.29	456.87	1,479,455.00
01.08.2025	464.23	453.51	457.39	462.13	1,855,085.00
04.08.2025	473.37	462.06	466.51	472.27	2,193,816.00
05.08.2025	414.88	373.19	408.22	374.98	10,718,080.00
06.08.2025	390.56	372.35	375.76	385.65	4,725,283.00
07.08.2025	388.32	374.45	385.00	375.63	3,945,361.00
08.08.2025	381.00	364.66	377.03	366.54	3,678,429.00
11.08.2025	380.20	362.50	362.97	374.46	2,779,978.00
12.08.2025	388.25	375.00	377.61	387.77	2,022,773.00
13.08.2025	396.72	386.79	391.46	395.92	1,912,656.00
14.08.2025	395.59	388.71	393.68	390.30	1,703,258.00
15.08.2025	395.76	388.71	391.49	392.79	1,407,918.00
18.08.2025	395.61	389.20	392.80	389.88	1,381,407.00
19.08.2025	395.84	388.92	389.66	390.76	1,579,699.00
20.08.2025	400.94	391.95	392.42	394.36	1,669,572.00
21.08.2025	399.00	393.86	394.78	397.46	1,819,499.00
22.08.2025	403.58	394.32	400.00	395.12	1,403,074.00
25.08.2025	396.13	387.60	395.52	388.94	1,175,079.00
26.08.2025	390.54	383.64	387.00	387.18	1,906,370.00
27.08.2025	390.37	385.99	386.69	389.08	1,896,934.00
28.08.2025	392.45	388.00	389.24	392.05	1,525,755.00
29.08.2025	394.53	389.39	392.13	391.02	1,309,725.00
02.09.2025	401.55	390.51	391.02	401.00	1,854,923.00
03.09.2025	402.39	393.05	400.09	396.62	1,237,188.00
04.09.2025	400.36	394.75	397.54	396.93	1,038,536.00
05.09.2025	402.74	393.43	397.87	396.12	1,156,455.00
08.09.2025	396.00	390.98	395.28	395.25	1,365,411.00
09.09.2025	397.31	391.71	395.01	396.48	946,678.00
10.09.2025	396.86	387.19	396.17	388.55	1,512,689.00
11.09.2025	398.50	388.55	388.55	397.37	1,329,695.00
12.09.2025	396.83	393.17	394.68	394.53	977,946.00
15.09.2025	398.29	391.93	393.00	393.21	1,178,455.00
16.09.2025	395.45	386.32	392.59	391.36	1,691,537.00
17.09.2025	396.31	386.44	392.94	387.15	2,040,163.00
18.09.2025	390.66	384.87	389.69	385.72	605,705.00
19.09.2025	389.46	382.60	388.99	383.00	1,508,464.00
22.09.2025	386.08	381.78	384.07	383.08	728,015.00
23.09.2025	383.50	377.50	381.59	379.72	1,138,173.00
24.09.2025	380.73	374.32	377.56	376.58	829,950.00
25.09.2025	387.48	377.02	383.20	381.87	1,877,808.00
26.09.2025	387.48	379.72	381.91	385.03	797,547.00
29.09.2025	399.10	384.39	386.88	395.31	1,560,390.00
30.09.2025	397.65	385.86	394.94	391.64	1,651,504.00
01.10.2025	407.50	392.49	393.62	404.21	1,474,228.00
02.10.2025	410.99	403.59	404.21	408.85	1,291,758.00
03.10.2025	411.91	403.04	411.72	403.30	1,028,860.00
06.10.2025	405.45	400.73	403.31	402.90	837,080.00
07.10.2025	413.29	400.86	400.86	410.28	1,163,759.00
08.10.2025	422.73	410.02	410.93	421.15	1,361,070.00
09.10.2025	421.01	414.28	419.31	414.86	686,991.00
10.10.2025	414.22	406.10	413.33	407.79	911,723.00
13.10.2025	409.47	402.58	404.08	407.37	633,645.00
14.10.2025	415.55	405.45	406.08	412.22	776,116.00
15.10.2025	413.57	407.05	412.17	407.90	1,001,427.00
16.10.2025	413.31	405.54	409.92	408.61	970,075.00
17.10.2025	419.37	406.76	407.36	416.81	797,487.00
20.10.2025	420.50	414.52	418.17	419.10	893,718.00
21.10.2025	426.97	417.57	417.57	426.27	825,922.00
22.10.2025	431.81	421.94	426.27	426.44	1,317,353.00
23.10.2025	432.76	421.27	427.85	422.63	1,398,316.00
24.10.2025	425.86	420.60	423.41	421.39	805,311.00
27.10.2025	423.39	418.76	422.00	420.17	1,033,711.00
28.10.2025	422.57	417.39	419.98	422.39	939,616.00
29.10.2025	422.98	415.77	418.02	417.21	1,070,143.00
30.10.2025	422.95	415.00	417.19	419.89	822,265.00
31.10.2025	426.96	415.81	416.28	425.57	1,014,139.00
03.11.2025	430.10	418.60	428.48	426.00	1,400,028.00
04.11.2025	430.71	403.16	415.05	421.67	1,667,537.00
05.11.2025	427.18	410.45	417.70	417.00	1,032,265.00
06.11.2025	424.25	410.29	414.10	416.25	978,264.00
07.11.2025	416.00	406.67	415.61	409.47	963,582.00
10.11.2025	422.23	410.50	412.38	421.20	1,165,311.00
11.11.2025	429.48	417.12	423.30	429.22	737,098.00
12.11.2025	435.94	425.46	429.69	434.19	1,077,652.00
13.11.2025	441.17	430.85	434.02	434.52	1,211,178.00
14.11.2025	442.22	433.67	440.00	437.15	927,062.00
17.11.2025	439.99	432.28	434.58	434.02	991,158.00
18.11.2025	437.79	430.15	434.00	435.52	819,401.00
19.11.2025	434.93	418.53	434.36	421.03	1,182,450.00
20.11.2025	431.13	420.00	420.84	422.32	891,177.00
21.11.2025	435.85	421.89	423.13	426.76	1,348,753.00
24.11.2025	432.55	423.90	426.23	424.00	1,867,550.00
25.11.2025	431.50	424.12	425.92	429.82	1,135,761.00
26.11.2025	433.32	428.07	432.43	432.17	882,666.00
28.11.2025	434.67	429.07	432.47	433.61	558,417.00
01.12.2025	434.00	423.45	431.92	425.60	930,492.00
02.12.2025	435.20	424.06	425.60	433.15	1,008,035.00
03.12.2025	463.85	439.35	440.31	463.13	1,782,860.00
04.12.2025	463.70	453.54	462.00	457.36	1,109,809.00
05.12.2025	461.88	454.45	457.78	455.48	731,872.00
08.12.2025	457.17	439.80	455.65	442.04	1,073,194.00
09.12.2025	448.28	436.49	442.55	437.01	717,561.00
10.12.2025	446.28	433.81	438.81	444.64	768,451.00
11.12.2025	448.33	442.07	445.65	445.93	853,215.00
12.12.2025	456.00	444.81	444.81	452.04	1,116,484.00
15.12.2025	456.46	449.48	454.28	455.71	1,054,830.00
16.12.2025	459.00	452.83	455.71	454.96	939,593.00
17.12.2025	456.05	447.31	453.83	449.52	1,077,897.00
18.12.2025	452.63	445.41	449.74	447.38	865,753.00
19.12.2025	460.40	445.51	446.86	456.20	5,111,013.00
22.12.2025	460.94	453.03	454.21	460.31	735,506.00
23.12.2025	461.49	457.10	460.44	459.21	604,663.00
24.12.2025	464.44	459.08	459.39	462.99	241,440.00
26.12.2025	463.65	460.86	462.67	462.90	313,435.00
29.12.2025	463.55	457.45	463.00	459.78	518,652.00
30.12.2025	458.36	453.48	456.83	453.74	525,177.00
31.12.2025	455.92	452.64	453.13	453.36	571,350.00
02.01.2026	455.99	448.52	454.34	452.13	674,223.00
05.01.2026	450.72	443.12	448.83	448.80	699,897.00
06.01.2026	471.28	454.85	454.85	468.38	1,471,941.00
07.01.2026	487.52	467.46	467.67	484.15	1,275,217.00
08.01.2026	485.69	465.28	480.77	469.68	1,646,390.00
09.01.2026	475.33	463.42	467.73	463.86	1,352,148.00
12.01.2026	464.59	454.54	461.07	460.59	1,053,588.00
13.01.2026	462.31	452.91	460.22	454.67	1,057,860.00
14.01.2026	455.03	446.01	454.58	449.53	1,028,771.00
15.01.2026	450.44	436.69	448.79	438.92	931,850.00
16.01.2026	445.77	437.46	440.46	441.36	1,653,873.00
20.01.2026	442.38	429.00	432.86	442.08	1,462,154.00
21.01.2026	465.14	439.95	440.54	461.14	1,824,783.00
22.01.2026	472.58	458.94	463.74	467.35	1,200,608.00
23.01.2026	470.34	462.77	465.23	468.41	1,086,076.00
26.01.2026	479.08	468.43	470.79	476.84	1,354,963.00
27.01.2026	485.00	470.49	476.80	474.17	1,253,991.00
28.01.2026	479.41	469.50	474.09	477.91	807,615.00
29.01.2026	484.35	473.86	479.03	475.68	1,141,840.00
30.01.2026	475.56	468.01	471.18	469.90	692,780.00
02.02.2026	473.74	464.01	466.79	472.01	613,292.00
03.02.2026	476.83	461.52	471.95	465.61	791,558.00
04.02.2026	478.72	467.10	470.36	470.52	797,025.00
05.02.2026	478.00	457.74	473.90	458.81	1,126,672.00
06.02.2026	478.28	459.07	459.69	477.92	1,277,456.00
09.02.2026	478.54	467.98	476.97	470.87	1,415,707.00
10.02.2026	474.57	462.24	469.83	463.48	1,159,751.00
11.02.2026	464.73	454.40	460.43	461.24	1,436,935.00
12.02.2026	469.00	460.00	462.17	465.02	1,310,627.00
13.02.2026	503.88	471.64	473.05	491.47	2,159,732.00
17.02.2026	494.05	473.45	489.46	477.32	1,289,789.00
18.02.2026	477.72	466.45	473.68	470.31	1,273,794.00
19.02.2026	472.24	463.00	469.83	469.27	826,558.00
20.02.2026	479.12	465.00	466.94	476.90	752,060.00
23.02.2026	487.60	475.08	475.08	481.01	994,694.00
24.02.2026	491.18	479.00	479.20	487.43	1,126,394.00
25.02.2026	492.23	481.71	486.35	483.05	656,629.00
26.02.2026	483.63	474.59	483.36	480.13	1,003,324.00
27.02.2026	497.68	479.75	480.31	496.83	928,068.00
02.03.2026	498.02	484.63	495.96	486.03	813,834.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית וורטקס פארמסוטיקלס

{title}

{description}

הורדה

הודעה