גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איי.אס.אם.אל הולדינג > גרפים

עדכון אחרון 02.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איי.אס.אם.אל הולדינג

ASML Holding

מניה ASML נאסד"ק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	1433.7	1433.7	1433.7	1433.7	0.00
16:50	1424.885	1424.885	1424.885	1424.885	43,655.00
17:00	1423.62	1423.62	1423.62	1423.62	52,107.00
17:10	1429.98	1429.98	1429.98	1429.98	34,894.00
17:20	1424.27	1424.27	1424.27	1424.27	46,721.00
17:30	1422.705	1422.705	1422.705	1422.705	37,914.00
17:40	1417.45	1417.45	1417.45	1417.45	32,158.00
17:50	1418.585	1418.585	1418.585	1418.585	20,789.00
18:00	1418.21	1418.21	1418.21	1418.21	22,219.00
18:10	1422.44	1422.44	1422.44	1422.44	27,031.00
18:20	1423.505	1423.505	1423.505	1423.505	23,203.00
18:30	1416	1416	1416	1416	23,046.00
18:40	1416.28	1416.28	1416.28	1416.28	83,053.00
18:50	1422.46	1422.46	1422.46	1422.46	9,859.00
19:00	1425.69	1425.69	1425.69	1425.69	11,443.00
19:10	1425.6	1425.6	1425.6	1425.6	10,137.00
19:20	1428.545	1428.545	1428.545	1428.545	9,857.00
19:30	1431.96	1431.96	1431.96	1431.96	8,831.00
19:40	1428.58	1428.58	1428.58	1428.58	10,474.00
19:50	1427.555	1427.555	1427.555	1427.555	5,028.00
20:00	1426.19	1426.19	1426.19	1426.19	6,429.00
20:10	1425.5	1425.5	1425.5	1425.5	5,648.00
20:20	1425.047	1425.047	1425.047	1425.047	8,057.00
20:30	1423.19	1423.19	1423.19	1423.19	8,686.00
20:40	1423.52	1423.52	1423.52	1423.52	6,819.00
20:50	1419.36	1419.36	1419.36	1419.36	9,334.00
21:00	1417.485	1417.485	1417.485	1417.485	12,387.00
21:10	1417.19	1417.19	1417.19	1417.19	17,902.00
21:20	1422.92	1422.92	1422.92	1422.92	10,233.00
21:30	1423.845	1423.845	1423.845	1423.845	15,293.00
21:40	1426.14	1426.14	1426.14	1426.14	9,305.00
21:50	1425.785	1425.785	1425.785	1425.785	18,150.00
22:00	1425.2	1425.2	1425.2	1425.2	6,247.00
22:10	1423.2	1423.2	1423.2	1423.2	10,590.00
22:20	1416.325	1416.325	1416.325	1416.325	16,591.00
22:30	1418.01	1418.01	1418.01	1418.01	18,716.00
22:40	1419.325	1419.325	1419.325	1419.325	16,128.00
22:50	1420.675	1420.675	1420.675	1420.675	25,858.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.02.2026 17:00	1546.86	1529.9	1546.86	1530.77	15,904,099.00
25.02.2026 17:30	1528.52	1522.74	1528.52	1525.4	16,270,386.00
25.02.2026 18:00	1529.42	1524.32	1527.587	1524.48	21,536,192.00
25.02.2026 18:30	1523.755	1518.5	1523.755	1520.71	33,943,086.00
25.02.2026 19:00	1529.135	1521.86	1521.86	1527.235	38,452,560.00
25.02.2026 19:30	1533.97	1526.76	1526.76	1532.85	57,232,985.00
25.02.2026 20:00	1533.5	1531.415	1532.195	1532.4	48,321,040.00
25.02.2026 20:30	1534	1531.59	1532.76	1532.195	68,629,638.00
25.02.2026 21:00	1533.078	1530.09	1532.44	1530.865	48,804,573.00
25.02.2026 21:30	1531.865	1527.755	1530.81	1527.755	55,845,903.00
25.02.2026 22:00	1530.55	1527.33	1528.59	1529.41	80,060,019.00
25.02.2026 22:30	1528.961	1524.64	1528.08	1526.74	86,790,374.00
26.02.2026 16:30	1510.55	1458.48	1510.02	1467.33	10,682,303.00
26.02.2026 17:00	1467.41	1427.31	1467.41	1429.59	22,945,310.00
26.02.2026 17:30	1456.62	1430.1	1430.1	1454.19	45,883,977.00
26.02.2026 18:00	1455.45	1445.645	1455.195	1451.1	57,212,521.00
26.02.2026 18:30	1455.25	1449	1449.06	1450.715	79,997,707.00
26.02.2026 19:00	1456	1447.6	1452	1449.67	79,761,185.00
26.02.2026 19:30	1452.88	1447.775	1450.47	1450.765	94,907,843.00
26.02.2026 20:00	1455	1446.345	1451.76	1454.15	103,296,915.00
26.02.2026 20:30	1463.01	1453.405	1454.495	1457.32	126,202,227.00
26.02.2026 21:00	1462.545	1455.53	1456.78	1455.84	102,277,527.00
26.02.2026 21:30	1460.725	1455.5	1455.5	1459.32	94,590,102.00
26.02.2026 22:00	1460.865	1453.26	1457.29	1453.71	85,859,585.00
26.02.2026 22:30	1464.56	1453.88	1453.995	1464.56	133,670,743.00
27.02.2026 16:30	1446.63	1426.09	1430.47	1436.349	12,621,853.00
27.02.2026 17:00	1453.15	1440.775	1440.99	1450.52	21,924,752.00
27.02.2026 17:30	1452.61	1446	1450.67	1451.502	28,538,686.00
27.02.2026 18:00	1455.018	1450.045	1450.71	1451.07	34,179,487.00
27.02.2026 18:30	1461.07	1450.5	1453.255	1452.75	43,819,781.00
27.02.2026 19:00	1459.09	1447	1453.12	1447	47,151,980.00
27.02.2026 19:30	1452.725	1444.495	1446.96	1447.915	48,858,959.00
27.02.2026 20:00	1449.24	1445.365	1445.91	1447.22	45,174,926.00
27.02.2026 20:30	1449.53	1445.87	1447.7	1449.38	50,281,670.00
27.02.2026 21:00	1451.045	1446.91	1448.945	1448.18	47,717,828.00
27.02.2026 21:30	1448.75	1443.25	1447.695	1443.25	46,189,270.00
27.02.2026 22:00	1450.57	1441.3	1442.93	1449.97	46,186,285.00
27.02.2026 22:30	1450.98	1446.825	1449.295	1450.555	41,880,791.00
02.03.2026 16:30	1440.08	1419.32	1419.32	1425.41	7,586,244.00
02.03.2026 17:00	1433.68	1416.17	1425.37	1420.28	11,530,193.00
02.03.2026 17:30	1424.345	1413.336	1423.38	1418.417	17,330,904.00
02.03.2026 18:00	1426.41	1413.5	1417.12	1418.22	21,464,511.00
02.03.2026 18:30	1425.69	1412	1417.58	1424.98	37,420,579.00
02.03.2026 19:00	1431.96	1423.84	1425.05	1431.67	46,995,203.00
02.03.2026 19:30	1431.14	1424.815	1431.14	1425.07	47,329,692.00
02.03.2026 20:00	1427.7	1423.03	1425.96	1424.51	54,118,654.00
02.03.2026 20:30	1424.61	1416.06	1424.61	1416.295	48,660,306.00
02.03.2026 21:00	1426.21	1414.44	1415.7	1426.21	65,378,871.00
02.03.2026 21:30	1427.938	1423.67	1427.465	1424.1	71,332,237.00
02.03.2026 22:00	1424.095	1413.745	1423.255	1417.715	78,184,450.00
02.03.2026 22:30	1424.82	1417.16	1418.3	1424.14	95,541,544.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	721.30	692.69	698.27	708.22	2,041,673.00
05.03.2025	740.55	719.30	731.62	739.75	1,750,417.00
06.03.2025	731.17	711.00	718.85	714.84	1,423,377.00
07.03.2025	734.00	715.50	726.16	732.22	1,419,866.00
10.03.2025	699.00	676.00	697.98	683.11	2,315,714.00
11.03.2025	702.00	681.26	698.82	690.21	1,615,410.00
12.03.2025	708.30	696.74	704.14	703.37	1,304,235.00
13.03.2025	705.30	688.26	697.84	694.59	1,398,127.00
14.03.2025	720.03	705.36	707.68	714.00	1,366,621.00
17.03.2025	734.54	717.21	718.05	730.33	1,422,729.00
18.03.2025	734.19	719.99	729.90	731.11	1,006,503.00
19.03.2025	746.75	725.06	729.11	734.91	1,079,779.00
20.03.2025	735.40	724.23	725.01	734.06	1,270,026.00
21.03.2025	721.35	711.21	711.79	716.22	1,965,752.00
24.03.2025	731.95	726.34	728.03	727.84	1,103,639.00
25.03.2025	735.00	725.42	732.06	726.74	1,243,556.00
26.03.2025	719.99	702.23	715.90	705.76	1,266,132.00
27.03.2025	702.48	689.00	698.49	690.63	1,284,629.00
28.03.2025	687.44	672.05	685.13	674.58	1,334,343.00
31.03.2025	665.16	652.88	660.26	662.63	1,683,076.00
01.04.2025	670.64	656.35	664.57	667.34	1,209,450.00
02.04.2025	676.39	660.83	664.39	669.01	1,093,103.00
03.04.2025	650.97	622.82	649.53	623.22	2,871,965.00
04.04.2025	626.38	597.69	621.95	605.55	3,855,878.00
07.04.2025	652.85	578.51	586.50	615.84	4,129,300.00
08.04.2025	637.90	582.89	632.02	595.37	2,576,997.00
09.04.2025	692.29	606.86	618.02	687.26	3,856,689.00
10.04.2025	661.66	627.63	656.16	649.55	2,934,247.00
11.04.2025	672.00	651.39	656.06	668.81	2,159,897.00
14.04.2025	680.03	662.73	676.44	672.87	1,571,875.00
15.04.2025	687.53	676.69	679.38	683.16	2,089,185.00
16.04.2025	653.13	624.16	647.00	634.93	4,016,229.00
17.04.2025	647.66	636.93	644.36	640.16	1,437,103.00
21.04.2025	633.66	614.06	632.00	624.69	1,551,847.00
22.04.2025	645.61	631.00	638.81	638.69	1,955,536.00
23.04.2025	666.49	654.79	664.24	657.98	1,845,389.00
24.04.2025	678.32	662.56	666.53	675.00	1,766,554.00
25.04.2025	681.75	664.59	666.90	677.27	1,278,684.00
28.04.2025	674.44	661.08	672.17	672.76	1,006,627.00
29.04.2025	673.63	663.00	665.60	666.11	1,101,132.00
30.04.2025	669.50	651.46	657.59	668.08	1,036,741.00
01.05.2025	675.15	662.46	675.15	666.72	1,064,122.00
02.05.2025	695.00	685.60	685.68	690.33	1,214,002.00
05.05.2025	690.42	682.73	685.00	683.36	902,545.00
06.05.2025	686.36	675.50	676.31	679.99	762,072.00
07.05.2025	701.96	683.46	685.78	700.39	1,039,376.00
08.05.2025	716.81	705.70	711.11	708.03	1,035,614.00
09.05.2025	710.51	703.90	709.21	706.21	881,993.00
12.05.2025	750.52	729.38	730.42	750.20	2,566,687.00
13.05.2025	764.87	744.54	745.26	763.90	1,809,702.00
14.05.2025	773.70	764.27	765.00	768.91	1,154,010.00
15.05.2025	767.00	755.21	763.67	758.36	1,508,655.00
16.05.2025	753.45	742.21	752.88	748.10	1,089,775.00
19.05.2025	750.00	737.27	739.73	749.13	976,946.00
20.05.2025	748.98	741.30	745.63	748.76	354,613.00
21.05.2025	755.79	735.49	749.01	737.17	1,056,976.00
22.05.2025	747.21	734.15	736.32	740.70	862,388.00
23.05.2025	735.99	722.52	724.60	732.49	1,518,682.00
27.05.2025	761.21	749.95	751.36	756.79	1,382,187.00
28.05.2025	756.39	744.81	752.14	746.51	1,234,900.00
29.05.2025	759.55	744.84	757.83	747.07	1,153,920.00
30.05.2025	745.96	723.00	745.01	736.77	1,784,202.00
02.06.2025	746.95	732.66	733.29	746.53	811,636.00
03.06.2025	748.55	732.20	732.66	747.25	1,083,342.00
04.06.2025	752.77	740.41	751.18	742.78	1,158,884.00
05.06.2025	756.46	744.00	754.13	747.76	1,504,226.00
06.06.2025	762.10	752.80	756.05	753.02	1,344,630.00
09.06.2025	782.20	757.06	757.06	770.20	1,765,166.00
10.06.2025	788.29	776.49	779.11	784.97	1,707,627.00
11.06.2025	797.25	780.69	790.05	784.09	1,362,921.00
12.06.2025	789.57	782.34	785.44	786.21	998,570.00
13.06.2025	772.93	759.87	766.89	761.00	1,740,379.00
16.06.2025	779.19	765.97	766.37	775.23	1,450,522.00
17.06.2025	773.21	758.21	766.78	759.86	1,368,215.00
18.06.2025	768.00	754.24	764.73	761.64	1,371,128.00
20.06.2025	769.01	736.25	768.36	756.53	2,300,039.00
23.06.2025	780.75	759.80	761.26	779.72	1,294,315.00
24.06.2025	813.46	786.11	786.11	813.36	2,037,263.00
25.06.2025	819.54	806.22	816.74	815.24	1,383,089.00
26.06.2025	800.88	786.49	799.76	798.09	1,704,522.00
27.06.2025	805.49	788.45	802.94	795.95	1,199,282.00
30.06.2025	802.44	794.04	796.48	801.39	1,079,792.00
01.07.2025	795.50	782.53	788.05	790.47	1,048,834.00
02.07.2025	800.50	772.86	776.24	799.59	1,382,037.00
03.07.2025	798.53	786.61	786.97	794.50	910,569.00
07.07.2025	793.49	783.80	785.46	785.09	1,354,714.00
08.07.2025	798.39	778.73	782.66	794.10	1,312,422.00
09.07.2025	800.90	792.47	792.91	799.83	1,332,912.00
10.07.2025	811.10	798.00	808.93	802.09	1,497,119.00
11.07.2025	803.19	796.52	797.07	801.93	931,364.00
14.07.2025	812.77	789.86	797.62	806.73	1,453,976.00
15.07.2025	826.56	814.21	822.97	823.02	2,082,490.00
16.07.2025	760.90	730.60	754.36	754.45	10,763,240.00
17.07.2025	756.85	742.00	746.82	744.91	4,066,853.00
18.07.2025	752.09	734.33	752.08	734.58	2,558,743.00
21.07.2025	732.90	719.32	731.00	719.68	2,637,056.00
22.07.2025	719.06	701.19	718.30	705.48	3,415,193.00
23.07.2025	719.97	708.13	715.21	716.93	3,362,083.00
24.07.2025	726.63	718.35	723.01	725.08	2,026,554.00
25.07.2025	713.15	706.60	709.14	711.25	2,306,810.00
28.07.2025	735.41	728.49	735.15	729.99	2,247,072.00
29.07.2025	726.92	715.70	722.73	718.49	2,290,467.00
30.07.2025	724.02	715.50	716.89	721.45	1,392,121.00
31.07.2025	707.54	691.21	706.40	694.71	2,878,406.00
01.08.2025	693.43	683.48	690.00	689.82	1,620,039.00
04.08.2025	699.45	692.90	695.58	699.36	1,019,727.00
05.08.2025	695.63	684.24	694.72	689.63	1,259,053.00
06.08.2025	692.43	685.44	687.65	690.96	1,188,509.00
07.08.2025	716.90	706.61	714.02	713.12	1,720,216.00
08.08.2025	723.50	710.45	712.41	722.32	1,039,207.00
11.08.2025	731.86	719.52	724.00	721.31	1,177,893.00
12.08.2025	743.35	723.48	725.53	741.79	1,439,911.00
13.08.2025	756.20	747.54	750.63	755.57	2,008,443.00
14.08.2025	757.00	744.56	747.28	755.21	1,539,427.00
15.08.2025	747.15	736.66	738.49	742.16	1,632,839.00
18.08.2025	748.00	739.44	739.67	747.55	1,083,843.00
19.08.2025	755.69	741.71	751.53	743.61	1,118,424.00
20.08.2025	753.43	738.17	750.80	749.49	1,353,926.00
21.08.2025	741.50	732.11	739.36	735.40	950,021.00
22.08.2025	761.57	740.37	741.68	754.89	1,452,883.00
25.08.2025	758.26	752.09	754.75	754.46	730,128.00
26.08.2025	763.50	755.91	758.77	763.20	857,735.00
27.08.2025	770.58	757.79	760.00	770.00	1,135,889.00
28.08.2025	773.17	760.87	770.00	763.46	983,856.00
29.08.2025	753.60	739.79	753.00	742.62	1,314,708.00
02.09.2025	727.20	716.20	717.21	725.85	1,862,587.00
03.09.2025	738.30	729.56	732.22	736.82	1,328,746.00
04.09.2025	756.90	735.43	737.05	753.43	1,512,467.00
05.09.2025	783.09	766.24	774.88	781.70	1,882,442.00
08.09.2025	798.70	786.75	789.65	796.25	1,281,064.00
09.09.2025	805.84	793.12	795.20	805.13	1,321,659.00
10.09.2025	809.60	791.02	806.82	793.14	1,632,062.00
11.09.2025	809.15	798.51	799.69	804.16	1,296,087.00
12.09.2025	815.78	806.30	808.52	813.87	1,017,232.00
15.09.2025	868.72	833.92	834.92	867.30	2,578,922.00
16.09.2025	881.46	867.57	879.94	878.42	1,830,085.00
17.09.2025	877.63	861.18	868.23	872.27	1,551,437.00
18.09.2025	938.68	916.03	928.67	927.85	2,190,263.00
19.09.2025	938.65	925.92	926.27	934.08	773,769.00
22.09.2025	964.54	953.59	959.88	957.80	1,221,001.00
23.09.2025	977.48	956.00	964.06	963.52	1,035,050.00
24.09.2025	953.60	940.95	949.24	948.90	730,614.00
25.09.2025	951.97	937.12	939.03	952.42	623,926.00
26.09.2025	955.22	942.75	945.67	954.01	461,708.00
29.09.2025	972.07	962.36	964.26	962.61	793,547.00
30.09.2025	975.63	963.07	967.54	968.09	869,821.00
01.10.2025	1,004.55	964.82	966.05	1,004.00	1,147,654.00
02.10.2025	1,040.23	1,021.89	1,039.00	1,030.17	1,188,310.00
03.10.2025	1,039.85	1,025.46	1,031.00	1,032.22	900,676.00
06.10.2025	1,059.00	1,040.10	1,040.44	1,043.30	917,822.00
07.10.2025	1,044.85	1,001.00	1,042.83	1,002.30	1,111,800.00
08.10.2025	991.59	977.42	977.95	987.81	1,335,356.00
09.10.2025	987.53	971.51	985.35	980.54	1,080,874.00
10.10.2025	976.20	935.41	970.28	936.19	2,093,745.00
13.10.2025	985.18	966.97	972.00	984.66	1,482,249.00
14.10.2025	993.37	966.00	967.49	983.18	1,613,591.00
15.10.2025	1,032.74	993.54	1,029.67	1,009.81	1,980,370.00
16.10.2025	1,049.38	1,011.10	1,037.26	1,019.59	1,298,586.00
17.10.2025	1,032.77	1,015.00	1,020.50	1,029.27	1,118,224.00
20.10.2025	1,052.17	1,031.49	1,031.78	1,042.15	872,810.00
21.10.2025	1,037.47	1,024.15	1,036.36	1,025.02	790,264.00
22.10.2025	1,033.18	997.67	1,026.45	1,011.57	913,360.00
23.10.2025	1,040.50	1,004.63	1,004.92	1,036.41	905,166.00
24.10.2025	1,043.30	1,032.18	1,037.93	1,033.10	700,645.00
27.10.2025	1,060.73	1,049.36	1,050.01	1,059.98	940,589.00
28.10.2025	1,060.64	1,051.73	1,056.80	1,052.48	577,188.00
29.10.2025	1,077.42	1,064.83	1,070.00	1,070.84	1,040,627.00
30.10.2025	1,086.11	1,071.00	1,072.64	1,075.45	928,522.00
31.10.2025	1,073.28	1,051.40	1,071.04	1,059.23	837,332.00
03.11.2025	1,073.40	1,063.01	1,063.01	1,066.82	595,235.00
04.11.2025	1,063.26	1,028.83	1,050.27	1,030.14	1,065,029.00
05.11.2025	1,050.64	1,031.10	1,031.13	1,043.75	785,785.00
06.11.2025	1,041.53	1,026.55	1,039.14	1,029.20	749,111.00
07.11.2025	1,035.40	996.82	1,030.58	1,016.96	1,197,281.00
10.11.2025	1,042.78	1,021.07	1,036.77	1,038.79	685,210.00
11.11.2025	1,036.97	1,017.78	1,031.77	1,022.42	757,750.00
12.11.2025	1,038.70	1,025.60	1,030.16	1,037.33	682,616.00
13.11.2025	1,041.86	1,009.51	1,040.75	1,019.86	950,620.00
14.11.2025	1,018.07	981.00	989.40	1,006.98	796,842.00
17.11.2025	1,025.00	1,004.27	1,004.72	1,020.00	1,212,012.00
18.11.2025	1,017.72	993.99	1,011.96	1,004.06	974,759.00
19.11.2025	1,044.73	1,005.00	1,005.91	1,039.33	1,073,407.00
20.11.2025	1,050.80	977.00	1,043.36	981.04	1,367,759.00
21.11.2025	978.54	946.11	962.86	966.57	1,739,198.00
24.11.2025	995.04	977.59	977.59	987.82	1,164,321.00
25.11.2025	1,006.88	973.74	993.83	1,003.22	864,417.00
26.11.2025	1,055.00	1,037.30	1,040.01	1,040.97	1,121,909.00
28.11.2025	1,060.28	1,035.44	1,039.69	1,060.00	695,169.00
01.12.2025	1,091.30	1,054.47	1,056.01	1,087.99	1,502,299.00
02.12.2025	1,113.20	1,088.68	1,089.24	1,108.78	1,013,842.00
03.12.2025	1,141.61	1,105.66	1,110.24	1,140.92	1,473,829.00
04.12.2025	1,129.54	1,102.17	1,122.53	1,110.08	1,048,761.00
05.12.2025	1,129.38	1,098.26	1,123.00	1,099.47	637,891.00
08.12.2025	1,134.18	1,114.03	1,118.82	1,119.69	742,063.00
09.12.2025	1,115.74	1,105.61	1,107.77	1,111.44	641,435.00
10.12.2025	1,123.96	1,098.88	1,109.21	1,119.32	773,014.00
11.12.2025	1,127.75	1,095.47	1,114.75	1,122.84	885,434.00
12.12.2025	1,114.53	1,077.19	1,108.95	1,080.85	1,117,656.00
15.12.2025	1,097.70	1,079.59	1,088.76	1,087.82	914,951.00
16.12.2025	1,088.06	1,065.94	1,081.53	1,076.05	695,584.00
17.12.2025	1,065.10	1,010.01	1,060.61	1,015.43	1,497,568.00
18.12.2025	1,051.81	1,035.15	1,048.27	1,036.31	1,131,385.00
19.12.2025	1,062.68	1,042.75	1,042.75	1,056.02	1,939,574.00
22.12.2025	1,067.16	1,050.00	1,066.00	1,056.98	449,834.00
23.12.2025	1,064.75	1,055.69	1,058.60	1,061.84	409,535.00
24.12.2025	1,066.80	1,057.44	1,059.82	1,065.52	170,449.00
26.12.2025	1,076.08	1,063.08	1,067.51	1,072.75	276,570.00
29.12.2025	1,073.65	1,061.07	1,064.69	1,066.00	313,559.00
30.12.2025	1,086.06	1,070.42	1,084.26	1,072.14	596,136.00
31.12.2025	1,080.54	1,068.92	1,080.54	1,069.86	408,024.00
02.01.2026	1,172.74	1,133.48	1,133.48	1,163.78	1,856,351.00
05.01.2026	1,237.86	1,211.67	1,211.67	1,228.19	2,329,046.00
06.01.2026	1,246.38	1,222.64	1,223.92	1,242.57	1,201,434.00
07.01.2026	1,235.76	1,222.00	1,227.76	1,228.47	918,130.00
08.01.2026	1,224.54	1,176.00	1,216.90	1,194.32	1,130,928.00
09.01.2026	1,282.00	1,221.11	1,231.27	1,273.88	1,727,041.00
12.01.2026	1,283.56	1,255.25	1,257.80	1,281.23	983,363.00
13.01.2026	1,291.48	1,268.21	1,281.09	1,270.16	926,645.00
14.01.2026	1,273.27	1,249.62	1,267.41	1,263.72	1,163,082.00
15.01.2026	1,358.00	1,330.00	1,353.08	1,331.60	1,820,527.00
16.01.2026	1,375.37	1,338.24	1,356.43	1,358.57	1,569,659.00
20.01.2026	1,351.26	1,311.34	1,321.04	1,326.07	1,953,447.00
21.01.2026	1,371.00	1,322.67	1,332.00	1,360.09	1,601,238.00
22.01.2026	1,398.80	1,373.28	1,394.30	1,395.00	1,296,332.00
23.01.2026	1,393.36	1,363.27	1,377.00	1,389.04	1,006,281.00
26.01.2026	1,419.95	1,385.16	1,387.28	1,413.35	1,380,614.00
27.01.2026	1,473.59	1,417.00	1,418.95	1,454.59	2,153,826.00
28.01.2026	1,493.47	1,408.05	1,490.45	1,422.92	3,441,830.00
29.01.2026	1,467.39	1,399.09	1,459.32	1,455.16	1,930,398.00
30.01.2026	1,466.43	1,416.10	1,438.62	1,423.00	1,426,455.00
02.02.2026	1,453.16	1,395.40	1,397.36	1,441.39	1,195,947.00
03.02.2026	1,445.71	1,371.91	1,436.84	1,395.88	1,568,518.00
04.02.2026	1,406.09	1,316.06	1,396.07	1,339.13	1,531,585.00
05.02.2026	1,368.86	1,319.53	1,328.83	1,350.16	1,207,205.00
06.02.2026	1,415.97	1,368.52	1,372.37	1,413.01	1,328,548.00
09.02.2026	1,437.09	1,408.60	1,415.76	1,429.49	822,899.00
10.02.2026	1,439.03	1,411.04	1,439.03	1,413.62	734,502.00
11.02.2026	1,451.49	1,409.34	1,440.67	1,435.63	777,200.00
12.02.2026	1,439.25	1,392.20	1,435.10	1,406.87	1,105,560.00
13.02.2026	1,436.66	1,401.00	1,414.85	1,406.61	836,150.00
17.02.2026	1,428.49	1,382.75	1,394.08	1,419.78	697,056.00
18.02.2026	1,476.50	1,427.77	1,435.15	1,468.72	939,744.00
19.02.2026	1,459.79	1,427.58	1,439.09	1,458.93	797,965.00
20.02.2026	1,487.01	1,448.32	1,449.42	1,469.59	749,652.00
23.02.2026	1,493.01	1,462.00	1,472.00	1,485.99	948,295.00
24.02.2026	1,507.17	1,473.93	1,500.00	1,497.80	1,098,866.00
25.02.2026	1,547.22	1,516.48	1,521.92	1,526.51	924,258.00
26.02.2026	1,514.33	1,426.62	1,514.33	1,463.80	1,449,798.00
27.02.2026	1,461.72	1,424.50	1,430.23	1,450.56	897,577.00
02.03.2026	1,442.69	1,411.21	1,418.51	1,423.54	1,063,137.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית איי.אס.אם.אל הולדינג

{title}

{description}

הורדה

הודעה