גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נטפליקס > גרפים

עדכון אחרון 21:15

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נטפליקס

Netflix

מניה NFLX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	96.802	96.802	96.802	96.802	0.00
16:50	97.145	97.145	97.145	97.145	1,468,019.00
17:00	96.76	96.76	96.76	96.76	1,356,391.00
17:10	96.61	96.61	96.61	96.61	1,423,393.00
17:20	96.12	96.12	96.12	96.12	1,111,612.00
17:30	95.46	95.46	95.46	95.46	962,897.00
17:40	96.395	96.395	96.395	96.395	1,005,352.00
17:50	96.15	96.15	96.15	96.15	918,900.00
18:00	96.1255	96.1255	96.1255	96.1255	652,590.00
18:10	96.3176	96.3176	96.3176	96.3176	605,900.00
18:20	96.4922	96.4922	96.4922	96.4922	698,540.00
18:30	96.86	96.86	96.86	96.86	598,490.00
18:40	96.7399	96.7399	96.7399	96.7399	1,088,190.00
18:50	96.5699	96.5699	96.5699	96.5699	559,720.00
19:00	96.88	96.88	96.88	96.88	598,520.00
19:10	96.855	96.855	96.855	96.855	384,840.00
19:20	96.831	96.831	96.831	96.831	369,550.00
19:30	96.655	96.655	96.655	96.655	289,780.00
19:40	96.36	96.36	96.36	96.36	409,580.00
19:50	96.345	96.345	96.345	96.345	581,440.00
20:00	96.41	96.41	96.41	96.41	325,590.00
20:10	96.745	96.745	96.745	96.745	621,320.00
20:20	96.88	96.88	96.88	96.88	329,280.00
20:30	97.18	97.18	97.18	97.18	512,640.00
20:40	97.205	97.205	97.205	97.205	502,290.00
20:50	96.995	96.995	96.995	96.995	521,420.00
21:00	97.13	97.13	97.13	97.13	430,820.00
21:10	97.225	97.225	97.225	97.225	352,170.00
21:20	97.295	97.295	97.295	97.295	396,940.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2026 17:00	92.455	91.075	92.215	91.925	210,685,216.00
27.02.2026 17:30	92.402	91.65	91.6901	92.3901	283,054,861.00
27.02.2026 18:00	93.4398	92.32	92.47	93.2299	324,844,936.00
27.02.2026 18:30	93.5307	92.555	93.32	93.4	474,237,844.00
27.02.2026 19:00	93.785	93.3315	93.46	93.43	497,329,597.00
27.02.2026 19:30	94.895	93.5205	93.5362	94.697	609,818,771.00
27.02.2026 20:00	95.31	94.6225	94.6225	94.99	582,829,824.00
27.02.2026 20:30	95.74	94.985	94.99	95.0035	682,159,647.00
27.02.2026 21:00	95.755	95.05	95.05	95.755	606,025,641.00
27.02.2026 21:30	95.751	95.0837	95.751	95.4337	524,774,746.00
27.02.2026 22:00	96.655	95.395	95.395	96.585	461,866,147.00
27.02.2026 22:30	96.705	95.775	96.495	96.44	468,057,326.00
02.03.2026 16:30	97.535	96.125	97.48	97.0778	25,984,698.00
02.03.2026 17:00	97.92	96.555	96.86	96.555	37,676,828.00
02.03.2026 17:30	97.28	96.4	96.8129	97.015	55,736,552.00
02.03.2026 18:00	96.885	95.982	96.65	95.985	66,415,261.00
02.03.2026 18:30	96.6	95.93	96.085	96.59	116,075,319.00
02.03.2026 19:00	97.2105	96.475	96.575	97.2105	174,326,539.00
02.03.2026 19:30	97.575	97.095	97.35	97.2999	198,954,038.00
02.03.2026 20:00	97.4	97	97.255	97.0431	238,050,955.00
02.03.2026 20:30	97.1453	96.735	97.04	96.86	225,933,391.00
02.03.2026 21:00	97.375	96.895	96.895	97.345	242,842,131.00
02.03.2026 21:30	97.75	97.235	97.355	97.6997	256,067,765.00
02.03.2026 22:00	97.855	97.31	97.6401	97.31	276,757,812.00
02.03.2026 22:30	97.715	97.095	97.305	97.095	319,805,145.00
03.03.2026 16:30	97.57	95.83	95.95	96.33	20,684,293.00
03.03.2026 17:00	96.745	95.43	96.32	95.51	43,526,106.00
03.03.2026 17:30	96.875	95.5601	95.5601	96.0819	52,212,615.00
03.03.2026 18:00	97.2199	96.07	96.07	97.095	81,949,105.00
03.03.2026 18:30	97.17	96.267	97.08	96.835	112,878,346.00
03.03.2026 19:00	96.91	96.57	96.9	96.7501	125,446,190.00
03.03.2026 19:30	96.745	96.2801	96.745	96.54	176,933,851.00
03.03.2026 20:00	97.325	96.5401	96.5401	97.275	180,248,332.00
03.03.2026 20:30	97.405	96.85	97.27	97.13	202,307,198.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	986.31	948.21	971.61	972.19	4,352,208.00
05.03.2025	995.60	969.48	973.62	990.92	3,789,595.00
06.03.2025	973.69	899.00	972.99	906.36	7,802,484.00
07.03.2025	904.89	858.07	897.64	891.11	7,711,876.00
10.03.2025	881.27	854.50	875.07	866.68	6,979,376.00
11.03.2025	910.68	866.00	867.41	895.10	7,386,910.00
12.03.2025	927.18	901.00	914.60	919.68	6,859,303.00
13.03.2025	921.89	887.51	913.00	890.17	4,994,600.00
14.03.2025	919.63	901.00	901.46	918.00	5,195,961.00
17.03.2025	967.63	934.42	939.95	950.02	7,534,960.00
18.03.2025	948.25	916.30	940.00	929.98	6,001,640.00
19.03.2025	968.00	924.00	935.77	959.49	6,652,851.00
20.03.2025	967.00	945.50	950.01	950.84	4,460,802.00
21.03.2025	963.65	940.95	941.64	960.29	5,895,580.00
24.03.2025	977.00	951.55	969.67	971.99	4,668,125.00
25.03.2025	998.70	977.11	978.18	997.28	3,775,849.00
26.03.2025	996.79	966.32	993.81	970.65	3,522,481.00
27.03.2025	989.00	966.37	974.22	976.72	3,042,505.00
28.03.2025	974.98	929.23	972.00	933.85	4,390,094.00
31.03.2025	934.48	900.59	920.53	932.53	4,626,014.00
01.04.2025	932.29	911.50	927.50	928.38	3,513,011.00
02.04.2025	949.55	916.11	923.00	935.52	3,189,882.00
03.04.2025	946.59	900.47	901.80	917.05	5,851,984.00
04.04.2025	906.63	853.87	896.50	855.86	5,912,640.00
07.04.2025	906.74	821.10	827.84	867.83	6,587,295.00
08.04.2025	922.42	857.70	912.44	870.40	5,575,073.00
09.04.2025	951.43	854.40	855.93	945.47	6,154,545.00
10.04.2025	941.23	894.00	931.94	921.17	5,113,665.00
11.04.2025	944.86	906.68	920.00	918.29	4,063,330.00
14.04.2025	948.98	919.50	932.70	931.28	3,969,284.00
15.04.2025	993.45	948.00	950.00	976.28	7,659,760.00
16.04.2025	981.21	949.16	976.28	961.63	5,970,424.00
17.04.2025	984.70	956.00	969.00	973.03	8,116,439.00
21.04.2025	1,019.00	973.05	984.40	987.91	9,676,440.00
22.04.2025	1,064.97	1,004.52	1,005.30	1,040.34	9,256,075.00
23.04.2025	1,061.25	1,032.00	1,047.22	1,049.59	6,109,917.00
24.04.2025	1,101.00	1,047.02	1,048.00	1,096.87	6,356,203.00
25.04.2025	1,106.80	1,091.00	1,097.04	1,101.53	3,937,786.00
28.04.2025	1,114.00	1,082.62	1,100.00	1,110.38	3,823,628.00
29.04.2025	1,127.81	1,095.48	1,103.92	1,125.64	3,688,741.00
30.04.2025	1,133.20	1,101.11	1,112.65	1,131.72	4,240,173.00
01.05.2025	1,142.42	1,111.83	1,122.52	1,133.47	3,486,751.00
02.05.2025	1,159.44	1,133.32	1,136.66	1,156.49	3,759,957.00
05.05.2025	1,144.02	1,107.01	1,114.80	1,134.06	5,636,791.00
06.05.2025	1,147.66	1,126.40	1,129.43	1,137.69	3,218,474.00
07.05.2025	1,164.00	1,138.00	1,139.18	1,155.41	4,335,510.00
08.05.2025	1,162.29	1,139.20	1,161.62	1,144.43	3,751,457.00
09.05.2025	1,151.00	1,133.22	1,147.10	1,140.22	2,320,143.00
12.05.2025	1,130.00	1,102.93	1,124.26	1,110.00	6,468,370.00
13.05.2025	1,147.88	1,106.30	1,114.46	1,138.44	3,809,404.00
14.05.2025	1,152.90	1,128.40	1,129.59	1,150.99	3,902,906.00
15.05.2025	1,187.80	1,147.65	1,147.74	1,177.98	4,449,182.00
16.05.2025	1,196.50	1,179.39	1,193.14	1,191.53	4,648,594.00
19.05.2025	1,193.60	1,171.71	1,173.57	1,191.64	2,846,893.00
20.05.2025	1,193.00	1,179.02	1,186.79	1,192.02	2,127,672.00
21.05.2025	1,211.22	1,186.50	1,186.50	1,194.63	2,966,410.00
22.05.2025	1,198.75	1,187.21	1,192.40	1,187.97	1,853,232.00
23.05.2025	1,191.45	1,179.44	1,184.00	1,185.39	2,176,022.00
27.05.2025	1,211.77	1,193.09	1,195.33	1,211.57	2,914,741.00
28.05.2025	1,215.91	1,206.02	1,210.27	1,208.55	1,830,197.00
29.05.2025	1,209.00	1,176.28	1,208.00	1,184.86	3,236,557.00
30.05.2025	1,211.81	1,180.93	1,198.33	1,207.23	4,675,036.00
02.06.2025	1,219.40	1,196.25	1,201.20	1,218.98	2,253,806.00
03.06.2025	1,229.57	1,211.18	1,219.87	1,217.94	2,357,016.00
04.06.2025	1,242.56	1,219.88	1,220.73	1,239.66	2,350,088.00
05.06.2025	1,262.81	1,237.29	1,240.60	1,250.52	2,809,387.00
06.06.2025	1,260.00	1,235.55	1,259.41	1,241.48	2,527,534.00
09.06.2025	1,238.88	1,221.57	1,238.88	1,224.46	2,394,191.00
10.06.2025	1,227.52	1,180.61	1,227.52	1,202.82	4,090,785.00
11.06.2025	1,228.29	1,196.01	1,202.60	1,219.88	2,375,720.00
12.06.2025	1,230.00	1,211.96	1,222.59	1,215.03	2,072,408.00
13.06.2025	1,220.62	1,201.89	1,206.59	1,212.15	2,175,863.00
16.06.2025	1,226.25	1,212.20	1,212.20	1,225.35	2,107,168.00
17.06.2025	1,232.36	1,216.09	1,219.95	1,220.67	1,887,571.00
18.06.2025	1,242.00	1,220.50	1,229.99	1,221.29	2,274,736.00
20.06.2025	1,248.50	1,224.35	1,234.45	1,231.41	5,310,251.00
23.06.2025	1,254.84	1,215.01	1,238.03	1,253.54	2,588,023.00
24.06.2025	1,282.57	1,255.00	1,260.55	1,279.11	2,656,870.00
25.06.2025	1,298.00	1,273.81	1,286.84	1,275.25	2,129,867.00
26.06.2025	1,307.34	1,280.00	1,280.00	1,306.67	2,596,720.00
27.06.2025	1,331.34	1,301.00	1,306.88	1,323.12	3,907,344.00
30.06.2025	1,341.15	1,321.21	1,331.00	1,339.13	3,255,309.00
01.07.2025	1,338.77	1,282.22	1,338.23	1,293.60	4,986,286.00
02.07.2025	1,299.95	1,271.59	1,296.96	1,284.86	3,043,538.00
03.07.2025	1,302.26	1,279.76	1,292.00	1,297.18	2,005,820.00
07.07.2025	1,295.00	1,276.02	1,295.00	1,289.62	2,247,793.00
08.07.2025	1,293.25	1,260.00	1,290.90	1,275.31	3,271,048.00
09.07.2025	1,288.29	1,266.24	1,273.99	1,288.28	2,376,621.00
10.07.2025	1,289.60	1,246.01	1,285.50	1,250.59	4,222,411.00
11.07.2025	1,261.00	1,231.30	1,259.79	1,245.11	3,895,002.00
14.07.2025	1,270.49	1,240.00	1,244.91	1,261.95	2,771,660.00
15.07.2025	1,271.22	1,243.24	1,262.00	1,260.27	2,795,153.00
16.07.2025	1,271.00	1,249.82	1,261.71	1,250.31	3,205,073.00
17.07.2025	1,277.50	1,244.80	1,255.71	1,274.17	6,106,273.00
18.07.2025	1,246.50	1,201.01	1,241.96	1,209.24	10,652,820.00
21.07.2025	1,237.10	1,198.00	1,206.00	1,233.27	5,606,252.00
22.07.2025	1,232.37	1,187.50	1,230.38	1,190.08	5,018,754.00
23.07.2025	1,192.62	1,173.60	1,189.81	1,176.78	4,477,792.00
24.07.2025	1,183.50	1,162.66	1,177.80	1,180.76	3,835,034.00
25.07.2025	1,187.32	1,174.38	1,178.42	1,180.49	2,620,404.00
28.07.2025	1,197.79	1,168.53	1,181.20	1,174.60	3,442,129.00
29.07.2025	1,179.60	1,163.29	1,179.00	1,168.74	2,735,850.00
30.07.2025	1,184.85	1,166.10	1,168.55	1,184.20	2,883,376.00
31.07.2025	1,190.00	1,157.74	1,184.80	1,159.40	3,688,639.00
01.08.2025	1,178.51	1,152.85	1,163.01	1,158.60	3,776,337.00
04.08.2025	1,177.00	1,162.61	1,167.65	1,170.99	2,234,314.00
05.08.2025	1,171.71	1,144.71	1,171.00	1,147.87	2,646,678.00
06.08.2025	1,181.38	1,151.87	1,153.52	1,178.48	3,349,445.00
07.08.2025	1,191.22	1,168.20	1,181.76	1,180.37	2,620,388.00
08.08.2025	1,214.11	1,180.37	1,183.19	1,211.64	3,800,084.00
11.08.2025	1,223.07	1,201.93	1,214.01	1,218.31	2,450,890.00
12.08.2025	1,231.99	1,206.51	1,225.00	1,225.28	2,276,329.00
13.08.2025	1,237.12	1,203.00	1,234.00	1,204.44	2,697,672.00
14.08.2025	1,244.09	1,207.03	1,209.89	1,230.56	3,898,558.00
15.08.2025	1,246.94	1,227.88	1,234.04	1,238.95	2,759,264.00
18.08.2025	1,251.16	1,235.45	1,235.63	1,245.09	2,103,778.00
19.08.2025	1,241.00	1,192.79	1,240.20	1,214.15	3,695,703.00
20.08.2025	1,223.00	1,193.31	1,218.00	1,213.86	2,386,649.00
21.08.2025	1,221.40	1,197.64	1,211.43	1,206.21	2,037,820.00
22.08.2025	1,213.62	1,198.23	1,208.88	1,204.65	3,082,242.00
25.08.2025	1,233.80	1,199.00	1,201.65	1,218.07	2,783,443.00
26.08.2025	1,231.50	1,212.20	1,220.21	1,226.09	1,980,363.00
27.08.2025	1,229.21	1,213.00	1,223.61	1,223.50	1,657,865.00
28.08.2025	1,237.89	1,214.27	1,222.79	1,231.45	1,945,849.00
29.08.2025	1,228.79	1,201.15	1,227.97	1,208.25	3,204,740.00
02.09.2025	1,215.40	1,182.80	1,197.00	1,214.11	2,294,946.00
03.09.2025	1,227.00	1,203.38	1,205.14	1,226.18	2,463,427.00
04.09.2025	1,257.48	1,223.09	1,223.20	1,257.48	3,010,685.00
05.09.2025	1,267.10	1,239.02	1,260.00	1,243.82	2,376,317.00
08.09.2025	1,252.04	1,232.00	1,248.54	1,244.76	1,912,295.00
09.09.2025	1,265.72	1,246.67	1,246.67	1,263.25	2,212,646.00
10.09.2025	1,267.00	1,246.35	1,263.97	1,247.71	2,533,794.00
11.09.2025	1,253.44	1,192.00	1,251.00	1,203.50	5,662,616.00
12.09.2025	1,211.78	1,182.40	1,203.06	1,188.44	3,772,323.00
15.09.2025	1,207.24	1,173.21	1,188.40	1,202.26	2,463,166.00
16.09.2025	1,209.00	1,197.28	1,205.64	1,200.51	2,151,779.00
17.09.2025	1,233.93	1,206.60	1,221.02	1,228.50	3,450,952.00
18.09.2025	1,233.00	1,205.52	1,220.82	1,207.62	2,146,856.00
19.09.2025	1,227.89	1,208.20	1,218.62	1,227.68	1,701,062.00
22.09.2025	1,229.76	1,214.24	1,221.11	1,227.37	1,597,592.00
23.09.2025	1,227.79	1,208.50	1,226.44	1,218.52	1,253,454.00
24.09.2025	1,221.50	1,194.20	1,218.61	1,200.33	1,314,888.00
25.09.2025	1,216.60	1,191.51	1,202.75	1,207.80	762,812.00
26.09.2025	1,214.00	1,200.00	1,205.42	1,210.65	796,741.00
29.09.2025	1,224.44	1,187.54	1,205.00	1,206.41	2,018,994.00
30.09.2025	1,208.50	1,178.00	1,206.41	1,198.92	2,738,583.00
01.10.2025	1,179.00	1,163.21	1,176.00	1,170.90	2,788,029.00
02.10.2025	1,163.22	1,134.00	1,161.34	1,162.53	3,231,245.00
03.10.2025	1,168.00	1,143.22	1,165.00	1,153.32	2,124,059.00
06.10.2025	1,163.58	1,145.48	1,160.37	1,163.31	2,124,522.00
07.10.2025	1,201.36	1,177.79	1,179.00	1,191.06	2,264,710.00
08.10.2025	1,217.00	1,192.00	1,197.11	1,214.25	1,921,338.00
09.10.2025	1,237.50	1,212.00	1,214.25	1,231.07	1,899,352.00
10.10.2025	1,247.00	1,219.10	1,230.00	1,220.08	2,777,657.00
13.10.2025	1,231.12	1,206.81	1,221.35	1,219.03	1,647,260.00
14.10.2025	1,224.29	1,203.10	1,214.75	1,215.35	1,745,806.00
15.10.2025	1,219.62	1,201.67	1,213.01	1,203.29	1,467,938.00
16.10.2025	1,216.71	1,176.16	1,212.15	1,183.59	1,923,723.00
17.10.2025	1,203.12	1,178.96	1,183.60	1,199.36	1,783,569.00
20.10.2025	1,247.76	1,206.90	1,208.09	1,238.56	2,882,375.00
21.10.2025	1,248.60	1,231.78	1,242.83	1,241.35	3,698,230.00
22.10.2025	1,157.50	1,112.52	1,143.51	1,116.37	9,223,026.00
23.10.2025	1,127.83	1,099.73	1,124.00	1,113.59	4,554,867.00
24.10.2025	1,114.50	1,094.41	1,111.00	1,094.69	4,001,644.00
27.10.2025	1,102.25	1,087.30	1,100.00	1,094.56	3,300,983.00
28.10.2025	1,116.98	1,093.01	1,094.69	1,102.50	2,708,525.00
29.10.2025	1,108.23	1,096.00	1,099.10	1,100.41	2,274,720.00
30.10.2025	1,106.13	1,088.11	1,094.90	1,089.00	2,642,486.00
31.10.2025	1,134.88	1,101.98	1,105.00	1,118.86	4,842,903.00
03.11.2025	1,133.50	1,075.15	1,133.24	1,100.09	3,972,448.00
04.11.2025	1,104.60	1,086.68	1,100.00	1,092.96	2,717,086.00
05.11.2025	1,100.82	1,073.37	1,084.80	1,098.46	2,546,966.00
06.11.2025	1,103.70	1,085.13	1,095.41	1,097.02	2,561,805.00
07.11.2025	1,108.22	1,087.50	1,093.06	1,103.66	2,967,021.00
10.11.2025	1,128.19	1,104.05	1,106.84	1,120.07	2,520,195.00
11.11.2025	1,139.22	1,112.80	1,118.82	1,136.44	1,994,549.00
12.11.2025	1,164.34	1,128.27	1,138.17	1,157.50	2,625,461.00
13.11.2025	1,167.33	1,145.69	1,158.50	1,154.23	2,720,855.00
14.11.2025	1,142.22	1,107.21	1,142.22	1,112.17	3,061,157.00
17.11.2025	111.85	109.55	110.77	110.29	18,009,420.00
18.11.2025	115.25	109.20	110.29	114.09	30,972,250.00
19.11.2025	113.34	108.61	112.82	110.00	22,184,320.00
20.11.2025	111.10	105.39	111.03	105.67	24,935,340.00
21.11.2025	106.53	103.82	105.00	104.31	28,451,250.00
24.11.2025	108.02	103.32	104.26	106.97	47,614,270.00
25.11.2025	106.30	103.82	106.18	104.40	25,130,110.00
26.11.2025	106.95	105.22	105.75	106.14	20,190,550.00
28.11.2025	107.94	106.25	106.54	107.58	10,846,930.00
01.12.2025	109.33	106.31	106.51	109.13	18,338,740.00
02.12.2025	109.73	107.52	109.18	109.35	18,422,920.00
03.12.2025	106.87	102.03	106.61	103.96	36,568,650.00
04.12.2025	103.80	101.77	103.52	103.22	33,216,080.00
05.12.2025	104.79	97.74	98.75	100.24	89,733,400.00
08.12.2025	99.82	95.30	99.73	96.79	67,687,630.00
09.12.2025	97.24	95.45	97.00	96.71	37,859,720.00
10.12.2025	96.96	92.35	96.71	92.71	52,529,330.00
11.12.2025	94.82	92.76	93.79	94.09	30,707,240.00
12.12.2025	96.92	94.65	95.50	95.19	33,471,600.00
15.12.2025	96.37	93.53	95.95	93.77	26,072,530.00
16.12.2025	94.92	93.32	93.88	94.57	23,264,750.00
17.12.2025	97.33	94.46	95.95	94.79	35,173,430.00
18.12.2025	95.81	93.59	95.03	94.00	26,162,880.00
19.12.2025	95.54	93.45	93.60	94.39	65,880,170.00
22.12.2025	94.70	92.91	94.64	93.23	26,673,700.00
23.12.2025	93.81	92.77	93.43	93.50	18,711,310.00
24.12.2025	93.68	92.67	93.10	93.64	9,290,550.00
26.12.2025	94.68	93.27	93.48	94.47	15,637,630.00
29.12.2025	94.97	93.63	94.00	94.15	16,263,000.00
30.12.2025	93.99	93.34	93.50	93.78	14,045,950.00
31.12.2025	94.31	93.20	93.56	93.76	16,908,770.00
02.01.2026	94.13	90.81	94.11	90.99	29,605,560.00
05.01.2026	92.63	90.84	90.90	91.46	28,387,180.00
06.01.2026	91.64	89.74	91.46	90.65	30,499,810.00
07.01.2026	92.42	90.06	91.61	90.73	25,246,070.00
08.01.2026	91.25	89.58	90.48	90.53	28,356,920.00
09.01.2026	90.04	88.32	90.00	89.46	38,207,500.00
12.01.2026	90.33	89.33	89.70	89.41	27,015,090.00
13.01.2026	91.15	89.07	89.38	90.32	30,020,600.00
14.01.2026	91.58	87.95	91.24	88.55	34,007,460.00
15.01.2026	89.89	87.82	89.10	88.05	26,146,220.00
16.01.2026	88.51	87.78	88.35	88.00	35,130,940.00
20.01.2026	89.90	87.02	89.00	87.26	60,857,660.00
21.01.2026	85.50	81.95	82.51	85.36	90,060,190.00
22.01.2026	85.10	82.98	85.01	83.54	46,724,710.00
23.01.2026	86.30	83.29	83.40	86.12	42,047,870.00
26.01.2026	86.94	85.35	86.88	85.70	28,860,160.00
27.01.2026	85.60	83.89	85.35	85.58	26,800,160.00
28.01.2026	86.47	84.29	85.58	84.64	24,487,740.00
29.01.2026	84.36	82.35	84.35	83.16	28,751,190.00
30.01.2026	84.06	82.78	83.20	83.49	28,858,320.00
02.02.2026	85.27	82.72	83.47	82.76	28,002,880.00
03.02.2026	82.45	79.62	82.07	79.94	33,161,210.00
04.02.2026	81.43	79.22	79.97	80.16	26,683,270.00
05.02.2026	83.29	80.54	81.32	80.87	31,223,630.00
06.02.2026	82.49	80.65	80.92	82.20	29,121,730.00
09.02.2026	82.21	79.87	82.20	81.47	28,428,550.00
10.02.2026	84.66	82.09	82.67	82.21	30,739,000.00
11.02.2026	82.48	79.45	81.97	79.62	28,686,740.00
12.02.2026	79.11	75.23	79.06	75.86	49,278,280.00
13.02.2026	77.18	75.53	76.00	76.87	29,731,180.00
17.02.2026	77.87	75.30	76.63	77.00	24,946,910.00
18.02.2026	78.30	76.29	77.17	77.99	20,721,360.00
19.02.2026	78.70	76.64	77.61	77.00	21,364,460.00
20.02.2026	78.85	76.40	76.63	78.67	21,459,880.00
23.02.2026	77.82	75.01	77.79	76.02	26,993,760.00
24.02.2026	78.12	75.21	75.74	78.04	22,019,930.00
25.02.2026	83.12	79.36	79.47	82.70	44,657,960.00
26.02.2026	85.50	82.82	83.18	84.59	43,206,840.00
27.02.2026	96.75	90.60	94.37	96.24	134,863,700.00
02.03.2026	98.07	95.25	95.33	97.09	51,209,700.00

צרו איתנו קשר *5988