גלובס פיננסי

נתוני מסחר בבורסת תל אביב מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סאנופי > גרפים

עדכון אחרון 03.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאנופי

Sanofi

מניה SNY ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	46.75	46.75	46.75	46.75	0.00
16:50	46.51	46.51	46.51	46.51	47,197.00
17:00	46.43	46.43	46.43	46.43	50,089.00
17:10	46.395	46.395	46.395	46.395	50,976.00
17:20	46.35	46.35	46.35	46.35	61,712.00
17:30	46.35	46.35	46.35	46.35	44,494.00
17:40	46.5	46.5	46.5	46.5	43,447.00
17:50	46.4562	46.4562	46.4562	46.4562	36,616.00
18:00	46.325	46.325	46.325	46.325	37,978.00
18:10	46.37	46.37	46.37	46.37	36,837.00
18:20	46.35	46.35	46.35	46.35	64,184.00
18:30	46.33	46.33	46.33	46.33	148,443.00
18:40	46.22	46.22	46.22	46.22	85,625.00
18:50	46.275	46.275	46.275	46.275	36,459.00
19:00	46.31	46.31	46.31	46.31	32,626.00
19:10	46.225	46.225	46.225	46.225	32,226.00
19:20	46.19	46.19	46.19	46.19	52,149.00
19:30	46.18	46.18	46.18	46.18	42,479.00
19:40	46.05	46.05	46.05	46.05	55,780.00
19:50	46.215	46.215	46.215	46.215	47,840.00
20:00	46.26	46.26	46.26	46.26	85,445.00
20:10	46.42	46.42	46.42	46.42	47,447.00
20:20	46.39	46.39	46.39	46.39	35,599.00
20:30	46.44	46.44	46.44	46.44	41,253.00
20:40	46.585	46.585	46.585	46.585	56,281.00
20:50	46.68	46.68	46.68	46.68	30,524.00
21:00	46.66	46.66	46.66	46.66	29,652.00
21:10	46.655	46.655	46.655	46.655	37,584.00
21:20	46.755	46.755	46.755	46.755	32,673.00
21:30	46.73	46.73	46.73	46.73	19,800.00
21:40	46.7	46.7	46.7	46.7	54,848.00
21:50	46.715	46.715	46.715	46.715	154,858.00
22:00	46.53	46.53	46.53	46.53	109,020.00
22:10	46.57	46.57	46.57	46.57	58,130.00
22:20	46.59	46.59	46.59	46.59	76,335.00
22:30	46.55	46.55	46.55	46.55	60,235.00
22:40	46.605	46.605	46.605	46.605	107,412.00
22:50	46.4	46.4	46.4	46.4	86,610.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2026 17:00	47.695	47.49	47.5499	47.5	937,701.00
26.02.2026 17:30	47.745	47.44	47.5	47.71	1,552,708.00
26.02.2026 18:00	47.815	47.635	47.75	47.735	1,878,537.00
26.02.2026 18:30	48.065	47.645	47.72	48.065	3,280,769.00
26.02.2026 19:00	48.25	47.95	48.12	47.95	4,273,931.00
26.02.2026 19:30	48.08	47.935	47.97	48.045	4,819,263.00
26.02.2026 20:00	48.225	48.01	48.055	48.045	7,144,321.00
26.02.2026 20:30	48.08	48.01	48.03	48.05	8,996,490.00
26.02.2026 21:00	48.16	48.015	48.0499	48.16	8,702,163.00
26.02.2026 21:30	48.16	48.005	48.15	48.005	7,887,974.00
26.02.2026 22:00	48.23	48.03	48.03	48.205	7,251,770.00
26.02.2026 22:30	48.35	48.19	48.205	48.33	12,157,688.00
27.02.2026 16:30	48.2	47.96	47.96	48.15	1,798,074.00
27.02.2026 17:00	48.29	48.14	48.16	48.29	2,128,558.00
27.02.2026 17:30	48.43	48.28	48.3	48.39	2,936,234.00
27.02.2026 18:00	48.545	48.39	48.41	48.5	3,876,330.00
27.02.2026 18:30	48.68	48.54	48.575	48.67	5,264,286.00
27.02.2026 19:00	48.75	48.645	48.73	48.6895	5,302,981.00
27.02.2026 19:30	48.6751	48.465	48.6751	48.49	7,447,762.00
27.02.2026 20:00	48.625	48.455	48.525	48.455	7,788,669.00
27.02.2026 20:30	48.555	48.44	48.46	48.515	8,461,295.00
27.02.2026 21:00	48.535	48.415	48.515	48.42	9,323,721.00
27.02.2026 21:30	48.53	48.395	48.415	48.48	9,074,437.00
27.02.2026 22:00	48.59	48.48	48.48	48.55	8,536,063.00
27.02.2026 22:30	48.68	48.45	48.515	48.665	8,394,173.00
02.03.2026 16:30	48.04	47.82	48	47.84	697,053.00
02.03.2026 17:00	47.829	47.49	47.79	47.495	718,876.00
02.03.2026 17:30	47.6399	47.48	47.5098	47.51	1,134,322.00
02.03.2026 18:00	47.61	47.54	47.55	47.59	1,362,171.00
02.03.2026 18:30	48	47.53	47.59	47.93	2,535,441.00
02.03.2026 19:00	47.94	47.735	47.92	47.7901	3,688,202.00
02.03.2026 19:30	47.96	47.79	47.815	47.855	4,040,273.00
02.03.2026 20:00	47.8511	47.65	47.85	47.69	5,079,349.00
02.03.2026 20:30	47.88	47.66	47.68	47.84	4,951,198.00
02.03.2026 21:00	47.95	47.81	47.8232	47.95	5,999,266.00
02.03.2026 21:30	47.96	47.81	47.915	47.82	6,585,833.00
02.03.2026 22:00	47.86	47.55	47.83	47.65	7,737,528.00
02.03.2026 22:30	47.76	47.64	47.65	47.675	8,969,914.00
03.03.2026 16:30	46.82	46.383	46.74	46.51	234,546.00
03.03.2026 17:00	46.58	46.25	46.56	46.38	659,336.00
03.03.2026 17:30	46.55	46.27	46.405	46.4	911,145.00
03.03.2026 18:00	46.4267	46.18	46.37	46.24	1,636,797.00
03.03.2026 18:30	46.35	46.22	46.25	46.33	2,356,727.00
03.03.2026 19:00	46.335	46.155	46.32	46.1989	2,953,341.00
03.03.2026 19:30	46.31	46.05	46.17	46.305	4,234,938.00
03.03.2026 20:00	46.495	46.3	46.3	46.48	4,423,358.00
03.03.2026 20:30	46.72	46.48	46.48	46.65	5,152,341.00
03.03.2026 21:00	46.805	46.64	46.6561	46.725	4,791,977.00
03.03.2026 21:30	46.77	46.514	46.7	46.515	5,436,753.00
03.03.2026 22:00	46.62	46.525	46.53	46.6	6,780,651.00
03.03.2026 22:30	46.625	46.365	46.6	46.48	8,500,696.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.03.2025	59.19	58.25	58.27	59.15	3,502,702.00
06.03.2025	59.72	58.80	58.93	59.42	5,019,234.00
07.03.2025	59.66	58.97	59.14	59.25	3,311,340.00
10.03.2025	60.12	58.87	59.85	59.35	3,099,845.00
11.03.2025	59.88	58.36	59.85	58.74	1,887,082.00
12.03.2025	58.07	57.44	58.07	57.69	3,235,736.00
13.03.2025	57.86	57.34	57.37	57.75	3,279,571.00
14.03.2025	57.92	57.56	57.88	57.75	1,756,791.00
17.03.2025	59.05	58.29	58.33	58.92	3,512,897.00
18.03.2025	59.17	58.72	58.94	59.11	3,381,102.00
19.03.2025	59.13	58.21	59.13	58.59	3,247,190.00
20.03.2025	58.15	57.18	58.02	57.79	2,002,405.00
21.03.2025	57.60	56.62	57.41	56.90	1,950,460.00
24.03.2025	56.42	55.78	56.07	55.93	1,816,161.00
25.03.2025	56.93	55.40	56.93	55.45	3,950,039.00
26.03.2025	54.84	53.98	54.37	54.50	3,002,569.00
27.03.2025	55.05	54.70	54.77	54.91	1,320,100.00
28.03.2025	55.99	55.62	55.84	55.82	2,059,619.00
31.03.2025	55.62	54.60	54.95	55.46	1,559,214.00
01.04.2025	55.50	54.18	55.50	54.34	2,826,047.00
02.04.2025	54.44	53.78	53.87	53.95	1,682,647.00
03.04.2025	55.77	54.58	55.66	54.62	1,842,019.00
04.04.2025	53.86	51.62	53.73	51.98	3,022,238.00
07.04.2025	52.19	49.46	50.19	50.76	3,703,846.00
08.04.2025	51.34	49.00	51.33	49.86	4,266,781.00
09.04.2025	51.57	47.70	48.19	51.21	5,797,427.00
10.04.2025	50.21	48.72	50.21	49.66	2,657,614.00
11.04.2025	51.80	50.20	50.58	51.50	2,582,399.00
14.04.2025	52.22	51.37	51.44	51.84	2,219,564.00
15.04.2025	51.91	50.51	51.28	50.60	5,441,314.00
16.04.2025	51.62	50.39	51.59	50.56	6,232,512.00
17.04.2025	51.64	50.87	51.17	50.90	2,856,261.00
21.04.2025	51.40	50.46	51.30	50.93	2,517,190.00
22.04.2025	52.26	51.25	51.25	51.85	4,414,134.00
23.04.2025	53.09	52.30	52.46	53.02	3,051,724.00
24.04.2025	53.69	52.38	52.86	53.54	4,136,367.00
25.04.2025	52.92	52.22	52.86	52.32	5,488,571.00
28.04.2025	53.15	52.69	52.76	52.76	2,005,642.00
29.04.2025	53.81	52.94	53.14	53.72	2,126,216.00
30.04.2025	55.10	54.30	55.02	54.95	1,687,068.00
01.05.2025	55.13	53.94	55.10	54.10	1,512,191.00
02.05.2025	55.73	55.26	55.50	55.44	2,254,683.00
05.05.2025	55.29	54.14	55.26	54.59	1,720,729.00
06.05.2025	54.75	53.05	54.74	53.15	3,507,593.00
07.05.2025	52.44	51.67	52.32	52.27	2,128,668.00
08.05.2025	52.22	51.73	52.16	52.13	1,884,577.00
09.05.2025	50.60	49.88	50.29	49.90	1,999,430.00
12.05.2025	51.22	49.88	49.97	51.06	2,797,148.00
13.05.2025	50.71	49.84	50.71	49.96	2,973,174.00
14.05.2025	50.32	48.62	50.22	49.21	2,810,360.00
15.05.2025	50.87	49.86	50.04	50.86	2,416,403.00
16.05.2025	51.71	50.94	50.96	51.68	2,724,148.00
19.05.2025	52.29	51.61	51.65	52.28	1,500,606.00
20.05.2025	52.99	52.52	52.75	52.89	1,216,046.00
21.05.2025	53.36	52.81	53.16	52.90	1,460,273.00
22.05.2025	52.87	52.39	52.53	52.51	1,715,859.00
23.05.2025	52.37	51.80	51.86	51.98	1,815,603.00
27.05.2025	53.03	52.29	52.90	52.39	1,925,563.00
28.05.2025	52.38	51.80	52.18	51.99	3,469,024.00
29.05.2025	52.40	51.88	52.18	52.35	2,209,813.00
30.05.2025	49.92	48.58	49.91	49.37	4,661,315.00
02.06.2025	49.31	48.82	48.99	49.19	2,049,702.00
03.06.2025	49.54	48.70	49.01	49.19	3,576,480.00
04.06.2025	49.77	49.37	49.37	49.50	1,392,170.00
05.06.2025	50.09	49.51	49.91	49.76	1,887,365.00
06.06.2025	50.56	49.96	49.97	50.47	1,728,416.00
09.06.2025	50.14	49.71	49.92	49.75	1,734,628.00
10.06.2025	50.16	49.83	49.93	49.88	1,164,314.00
11.06.2025	50.06	49.60	49.86	49.70	1,579,343.00
12.06.2025	51.04	50.03	50.16	50.83	1,947,326.00
13.06.2025	50.30	49.32	49.46	49.67	2,303,766.00
16.06.2025	50.18	49.33	50.02	49.41	1,945,535.00
17.06.2025	49.11	48.18	48.98	48.22	2,144,458.00
18.06.2025	48.03	47.42	47.91	47.61	2,782,454.00
20.06.2025	48.11	47.45	48.07	47.86	5,559,333.00
23.06.2025	48.26	47.63	47.64	48.18	1,181,084.00
24.06.2025	48.93	48.39	48.45	48.42	2,425,605.00
25.06.2025	48.15	47.56	48.15	47.80	1,598,272.00
26.06.2025	48.46	48.09	48.31	48.37	1,928,105.00
27.06.2025	48.44	47.64	48.28	47.85	2,642,004.00
30.06.2025	48.55	47.99	48.43	48.31	1,703,410.00
01.07.2025	49.17	48.15	48.19	49.05	1,602,130.00
02.07.2025	49.37	48.89	48.98	49.31	2,127,276.00
03.07.2025	48.81	48.26	48.70	48.30	1,555,525.00
07.07.2025	48.51	48.08	48.23	48.32	1,966,981.00
08.07.2025	48.79	47.99	48.06	48.18	2,426,797.00
09.07.2025	49.02	48.60	48.72	48.83	2,308,239.00
10.07.2025	49.42	48.86	48.92	49.34	2,218,972.00
11.07.2025	48.75	48.39	48.64	48.61	1,189,933.00
14.07.2025	48.80	48.45	48.56	48.55	1,471,309.00
15.07.2025	48.75	47.87	48.75	48.12	1,496,545.00
16.07.2025	48.74	48.32	48.41	48.52	1,551,261.00
17.07.2025	48.65	48.03	48.10	48.65	1,738,700.00
18.07.2025	48.67	48.00	48.65	48.32	1,652,893.00
21.07.2025	48.29	47.89	48.08	47.93	1,236,558.00
22.07.2025	48.81	48.14	48.15	48.75	1,269,231.00
23.07.2025	50.40	49.43	49.43	50.16	2,230,395.00
24.07.2025	50.49	50.00	50.27	50.13	1,466,384.00
25.07.2025	50.37	49.65	49.91	50.37	1,468,578.00
28.07.2025	49.96	49.17	49.93	49.48	1,807,880.00
29.07.2025	49.71	49.10	49.43	49.35	2,920,626.00
30.07.2025	49.33	48.73	48.96	49.25	1,777,047.00
31.07.2025	46.47	44.73	45.46	45.64	9,811,277.00
01.08.2025	46.81	45.97	45.98	46.75	2,518,864.00
04.08.2025	48.07	46.82	46.83	48.05	2,949,035.00
05.08.2025	47.89	47.53	47.78	47.84	2,755,242.00
06.08.2025	47.47	46.14	47.29	46.18	3,486,814.00
07.08.2025	47.54	46.80	46.90	47.43	3,622,420.00
08.08.2025	47.48	46.81	46.89	47.13	2,968,229.00
11.08.2025	47.55	47.07	47.27	47.21	2,771,058.00
12.08.2025	48.08	47.29	47.35	48.05	1,925,747.00
13.08.2025	48.90	48.47	48.53	48.74	1,685,608.00
14.08.2025	49.06	48.23	48.34	49.04	2,462,292.00
15.08.2025	50.04	49.48	49.58	49.77	2,021,502.00
18.08.2025	50.15	49.64	49.65	49.84	3,944,911.00
19.08.2025	50.83	50.17	50.41	50.19	1,734,010.00
20.08.2025	51.24	50.53	50.68	50.53	1,581,236.00
21.08.2025	51.00	50.53	50.61	50.61	1,491,267.00
22.08.2025	51.60	51.10	51.18	51.35	1,457,300.00
25.08.2025	51.14	50.07	51.09	50.13	1,656,822.00
26.08.2025	50.77	50.14	50.70	50.30	1,312,306.00
27.08.2025	50.56	50.09	50.32	50.11	2,044,480.00
28.08.2025	50.12	49.66	50.11	49.94	2,004,253.00
29.08.2025	49.74	49.25	49.43	49.48	2,437,369.00
02.09.2025	49.89	49.10	49.67	49.58	2,275,447.00
03.09.2025	50.38	49.72	49.80	49.89	2,233,273.00
04.09.2025	46.33	45.03	45.76	45.33	8,956,432.00
05.09.2025	46.73	45.60	46.31	46.50	7,257,687.00
08.09.2025	46.92	46.08	46.61	46.80	3,647,511.00
09.09.2025	47.56	47.06	47.21	47.45	2,431,586.00
10.09.2025	47.28	46.78	47.24	47.16	2,176,576.00
11.09.2025	47.69	47.24	47.27	47.65	2,340,828.00
12.09.2025	47.67	47.01	47.38	47.03	2,728,104.00
15.09.2025	47.13	46.53	47.02	46.62	2,568,703.00
16.09.2025	47.08	46.50	46.61	46.86	1,765,238.00
17.09.2025	47.33	46.81	46.92	46.97	3,020,120.00
18.09.2025	47.62	47.02	47.20	47.58	732,940.00
19.09.2025	47.92	47.26	47.52	47.65	1,855,614.00
22.09.2025	47.39	46.99	47.26	47.01	1,430,404.00
23.09.2025	47.00	46.64	46.96	46.80	1,020,907.00
24.09.2025	46.92	46.33	46.59	46.40	1,728,311.00
25.09.2025	45.70	44.95	45.70	45.07	3,266,709.00
26.09.2025	45.84	45.48	45.48	45.59	4,781,189.00
29.09.2025	45.87	45.46	45.66	45.65	3,420,152.00
30.09.2025	47.22	44.62	45.20	47.20	2,673,846.00
01.10.2025	50.40	48.57	48.58	49.76	3,055,747.00
02.10.2025	50.35	49.56	49.98	50.14	2,629,080.00
03.10.2025	51.04	50.33	50.37	50.90	1,897,593.00
06.10.2025	50.53	49.67	50.12	49.71	1,971,999.00
07.10.2025	49.63	49.03	49.56	49.20	1,240,367.00
08.10.2025	49.34	48.78	49.11	48.80	3,092,644.00
09.10.2025	49.43	48.58	49.18	48.82	1,341,519.00
10.10.2025	49.01	47.85	48.98	48.09	1,606,589.00
13.10.2025	48.81	48.26	48.34	48.80	968,889.00
14.10.2025	49.23	48.60	48.67	49.22	1,358,649.00
15.10.2025	49.16	48.54	48.54	48.96	1,027,051.00
16.10.2025	50.33	49.52	49.56	50.02	1,630,489.00
17.10.2025	50.72	50.14	50.14	50.62	1,433,534.00
20.10.2025	50.51	49.69	50.05	49.73	1,593,423.00
21.10.2025	50.29	49.66	50.14	49.66	1,641,106.00
22.10.2025	50.47	49.75	49.97	49.99	2,598,090.00
23.10.2025	50.41	49.44	50.14	49.52	1,693,009.00
24.10.2025	52.20	51.25	51.70	51.64	3,312,176.00
27.10.2025	51.70	51.12	51.40	51.41	1,600,685.00
28.10.2025	51.37	50.56	51.05	51.06	1,034,150.00
29.10.2025	51.63	50.54	51.42	50.68	1,295,829.00
30.10.2025	51.33	50.83	50.93	50.94	1,244,393.00
31.10.2025	50.88	50.19	50.69	50.58	1,379,810.00
03.11.2025	50.53	49.94	50.45	50.05	1,147,642.00
04.11.2025	49.80	48.67	48.77	49.11	1,720,826.00
05.11.2025	49.32	48.54	48.63	49.00	1,012,558.00
06.11.2025	49.68	49.06	49.24	49.49	1,197,765.00
07.11.2025	49.69	49.33	49.48	49.66	801,700.00
10.11.2025	50.67	49.98	50.00	50.66	1,243,863.00
11.11.2025	52.15	51.19	51.21	51.69	1,401,129.00
12.11.2025	52.44	51.90	51.96	51.92	841,616.00
13.11.2025	52.68	51.96	51.99	52.34	1,036,706.00
14.11.2025	52.42	52.00	52.11	52.14	1,660,393.00
17.11.2025	52.67	51.71	51.78	51.78	1,378,600.00
18.11.2025	50.94	50.48	50.69	50.66	1,388,540.00
19.11.2025	50.52	49.28	50.39	49.55	1,955,021.00
20.11.2025	49.93	48.73	49.76	48.89	1,607,854.00
21.11.2025	49.75	49.34	49.52	49.63	2,146,366.00
24.11.2025	49.89	49.14	49.52	49.15	1,772,478.00
25.11.2025	50.60	49.25	50.02	50.28	2,478,567.00
26.11.2025	50.09	49.50	49.61	50.03	1,240,732.00
28.11.2025	49.93	49.62	49.80	49.88	904,560.00
01.12.2025	50.42	49.88	50.24	49.95	1,277,329.00
02.12.2025	50.43	49.67	50.42	49.85	1,061,800.00
03.12.2025	49.91	49.59	49.63	49.69	1,684,798.00
04.12.2025	49.57	48.89	49.51	48.90	1,410,321.00
05.12.2025	49.73	49.20	49.71	49.53	1,801,648.00
08.12.2025	48.72	48.22	48.65	48.44	1,745,629.00
09.12.2025	48.53	47.80	48.15	47.83	2,138,736.00
10.12.2025	48.38	47.83	48.01	48.26	2,004,612.00
11.12.2025	49.24	48.62	48.62	48.86	2,036,106.00
12.12.2025	49.07	48.53	48.95	48.68	1,683,254.00
15.12.2025	48.60	46.97	48.33	47.82	2,980,840.00
16.12.2025	48.00	47.19	47.92	47.44	1,646,953.00
17.12.2025	48.41	47.60	47.63	48.14	2,202,198.00
18.12.2025	48.23	47.88	47.90	47.99	1,726,178.00
19.12.2025	48.45	47.71	47.71	48.18	2,405,963.00
22.12.2025	48.08	47.75	47.96	48.03	1,156,497.00
23.12.2025	48.74	48.22	48.38	48.32	1,240,532.00
24.12.2025	48.49	48.16	48.34	48.36	636,282.00
26.12.2025	48.75	48.26	48.55	48.47	898,961.00
29.12.2025	48.64	48.26	48.37	48.35	760,787.00
30.12.2025	48.94	48.67	48.77	48.74	701,763.00
31.12.2025	48.75	48.45	48.57	48.46	625,925.00
02.01.2026	48.48	48.15	48.32	48.23	1,026,579.00
05.01.2026	47.85	47.17	47.85	47.51	3,068,630.00
06.01.2026	48.68	47.56	48.13	48.17	1,512,837.00
07.01.2026	48.74	47.82	47.88	48.37	1,945,854.00
08.01.2026	48.47	47.93	48.32	48.13	2,490,919.00
09.01.2026	49.34	48.78	48.78	49.03	2,056,860.00
12.01.2026	48.90	47.55	48.89	47.60	2,201,002.00
13.01.2026	47.87	46.67	47.77	47.20	2,985,678.00
14.01.2026	48.16	47.75	47.85	47.89	1,337,609.00
15.01.2026	47.63	47.10	47.58	47.47	1,625,360.00
16.01.2026	47.03	46.49	46.93	46.59	2,073,755.00
20.01.2026	45.98	45.25	45.43	45.74	3,130,880.00
21.01.2026	46.44	45.76	45.79	46.18	2,321,263.00
22.01.2026	46.86	46.21	46.28	46.50	1,820,720.00
23.01.2026	47.25	46.10	46.27	47.20	1,648,640.00
26.01.2026	47.74	47.10	47.24	47.33	1,788,696.00
27.01.2026	47.88	47.37	47.55	47.49	2,331,493.00
28.01.2026	46.64	45.70	46.54	45.77	2,248,952.00
29.01.2026	46.40	45.79	46.32	46.20	2,327,576.00
30.01.2026	47.24	46.58	46.91	47.04	2,278,529.00
02.02.2026	47.85	47.23	47.69	47.27	2,124,143.00
03.02.2026	48.23	47.20	47.51	47.49	2,631,200.00
04.02.2026	48.60	47.77	47.77	48.08	3,363,727.00
05.02.2026	48.00	47.43	47.63	47.49	2,329,621.00
06.02.2026	47.95	47.35	47.46	47.83	2,511,043.00
09.02.2026	48.45	47.66	47.83	48.27	3,018,157.00
10.02.2026	49.10	48.62	48.84	48.63	2,660,575.00
11.02.2026	49.42	48.15	48.49	49.25	2,748,798.00
12.02.2026	47.85	46.71	46.93	47.03	5,807,323.00
13.02.2026	46.94	45.98	46.76	46.01	3,940,607.00
17.02.2026	46.79	46.00	46.29	46.43	3,408,280.00
18.02.2026	46.29	45.85	46.24	46.14	2,859,874.00
19.02.2026	47.39	46.12	46.46	47.38	3,163,369.00
20.02.2026	47.06	46.51	46.78	46.76	1,933,519.00
23.02.2026	47.74	47.10	47.10	47.22	2,630,526.00
24.02.2026	47.96	47.30	47.69	47.31	3,704,755.00
25.02.2026	47.73	47.34	47.65	47.59	1,447,327.00
26.02.2026	48.36	47.38	47.52	48.35	3,595,553.00
27.02.2026	48.75	47.92	47.98	48.66	4,244,925.00
02.03.2026	48.07	47.43	48.00	47.66	2,413,262.00
03.03.2026	46.87	46.03	46.78	46.47	2,650,018.00

צרו איתנו קשר *5988