גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריג'נס פייננשל > גרפים

עדכון אחרון 05.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריג'נס פייננשל

Regions Financial

מניה RF ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	27.76	27.76	27.76	27.76	0.00
16:50	27.73	27.73	27.73	27.73	54,836.00
17:00	27.63	27.63	27.63	27.63	67,599.00
17:10	27.625	27.625	27.625	27.625	65,608.00
17:20	27.6	27.6	27.6	27.6	69,568.00
17:30	27.645	27.645	27.645	27.645	65,424.00
17:40	27.565	27.565	27.565	27.565	84,186.00
17:50	27.57	27.57	27.57	27.57	73,909.00
18:00	27.605	27.605	27.605	27.605	59,530.00
18:10	27.5901	27.5901	27.5901	27.5901	79,913.00
18:20	27.5601	27.5601	27.5601	27.5601	87,118.00
18:30	27.49	27.49	27.49	27.49	227,897.00
18:40	27.57	27.57	27.57	27.57	344,899.00
18:50	27.6	27.6	27.6	27.6	239,872.00
19:00	27.6	27.6	27.6	27.6	111,806.00
19:10	27.5711	27.5711	27.5711	27.5711	94,715.00
19:20	27.5225	27.5225	27.5225	27.5225	41,957.00
19:30	27.495	27.495	27.495	27.495	62,139.00
19:40	27.465	27.465	27.465	27.465	63,862.00
19:50	27.5725	27.5725	27.5725	27.5725	103,065.00
20:00	27.525	27.525	27.525	27.525	76,850.00
20:10	27.535	27.535	27.535	27.535	80,664.00
20:20	27.64	27.64	27.64	27.64	479,746.00
20:30	27.605	27.605	27.605	27.605	183,917.00
20:40	27.62	27.62	27.62	27.62	63,531.00
20:50	27.575	27.575	27.575	27.575	115,146.00
21:00	27.535	27.535	27.535	27.535	140,197.00
21:10	27.515	27.515	27.515	27.515	112,024.00
21:20	27.525	27.525	27.525	27.525	359,441.00
21:30	27.505	27.505	27.505	27.505	277,262.00
21:40	27.4721	27.4721	27.4721	27.4721	120,596.00
21:50	27.46	27.46	27.46	27.46	171,460.00
22:00	27.5213	27.5213	27.5213	27.5213	409,458.00
22:10	27.51	27.51	27.51	27.51	202,278.00
22:20	27.5619	27.5619	27.5619	27.5619	375,005.00
22:30	27.58	27.58	27.58	27.58	357,358.00
22:40	27.61	27.61	27.61	27.61	312,602.00
22:50	27.7201	27.7201	27.7201	27.7201	266,135.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2026 17:00	28.4	27.955	28.245	28.02	1,753,479.00
27.02.2026 17:30	28.245	28	28	28.105	2,748,558.00
27.02.2026 18:00	28.27	28.09	28.095	28.25	3,342,425.00
27.02.2026 18:30	28.265	27.9	28.225	27.9	6,092,608.00
27.02.2026 19:00	27.99	27.63	27.91	27.63	6,876,759.00
27.02.2026 19:30	27.7642	27.6088	27.6088	27.7642	9,200,437.00
27.02.2026 20:00	27.935	27.785	27.7863	27.8963	9,312,414.00
27.02.2026 20:30	28.005	27.8848	27.8848	27.9488	11,438,516.00
27.02.2026 21:00	27.955	27.7365	27.955	27.7365	11,125,370.00
27.02.2026 21:30	27.7837	27.665	27.735	27.665	10,524,898.00
27.02.2026 22:00	27.8472	27.65	27.675	27.8463	10,160,784.00
27.02.2026 22:30	27.895	27.77	27.83	27.805	11,035,934.00
02.03.2026 16:30	27.715	27.22	27.22	27.665	655,888.00
02.03.2026 17:00	27.91	27.731	27.74	27.82	870,627.00
02.03.2026 17:30	27.955	27.74	27.845	27.955	1,523,227.00
02.03.2026 18:00	28.122	27.955	27.955	28.01	2,662,675.00
02.03.2026 18:30	28.095	27.94	28.005	27.985	4,616,392.00
02.03.2026 19:00	28.135	28	28	28.02	7,003,141.00
02.03.2026 19:30	28.1099	27.9986	28.0001	28.03	7,897,713.00
02.03.2026 20:00	28.12	28.02	28.035	28.07	9,200,674.00
02.03.2026 20:30	28.0877	28.0066	28.0786	28.04	9,753,686.00
02.03.2026 21:00	28.2	28.0299	28.0402	28.1439	10,792,646.00
02.03.2026 21:30	28.185	28.075	28.145	28.12	11,793,862.00
02.03.2026 22:00	28.11	27.95	28.1	27.9784	12,836,710.00
02.03.2026 22:30	28.035	27.96	27.9801	27.96	14,410,268.00
03.03.2026 16:30	27.45	27.105	27.3	27.275	543,849.00
03.03.2026 17:00	27.32	27.115	27.305	27.17	1,390,571.00
03.03.2026 17:30	27.35	27.2	27.2	27.3	1,716,750.00
03.03.2026 18:00	27.5407	27.265	27.31	27.535	3,071,847.00
03.03.2026 18:30	27.67	27.445	27.515	27.66	4,569,174.00
03.03.2026 19:00	27.705	27.565	27.645	27.67	6,416,274.00
03.03.2026 19:30	27.76	27.635	27.66	27.74	9,290,174.00
03.03.2026 20:00	27.8621	27.75	27.76	27.8276	9,152,019.00
03.03.2026 20:30	27.99	27.8201	27.8201	27.975	10,554,711.00
03.03.2026 21:00	28.035	27.92	27.98	27.955	10,818,508.00
03.03.2026 21:30	28.0197	27.885	27.96	28.0023	10,684,986.00
03.03.2026 22:00	28.015	27.8216	27.9871	27.8637	12,462,877.00
03.03.2026 22:30	27.875	27.7402	27.8731	27.745	15,220,708.00
04.03.2026 16:30	27.93	27.55	27.93	27.68	236,875.00
04.03.2026 17:00	27.84	27.675	27.73	27.805	517,384.00
04.03.2026 17:30	27.865	27.695	27.775	27.865	822,703.00
04.03.2026 18:00	27.875	27.75	27.87	27.8073	1,386,214.00
04.03.2026 18:30	27.9	27.785	27.805	27.89	2,217,336.00
04.03.2026 19:00	27.915	27.815	27.88	27.83	3,351,898.00
04.03.2026 19:30	27.8696	27.795	27.815	27.85	4,728,729.00
04.03.2026 20:00	27.8677	27.7201	27.855	27.765	6,304,802.00
04.03.2026 20:30	27.8287	27.7305	27.77	27.825	8,357,679.00
04.03.2026 21:00	27.88	27.815	27.83	27.84	8,411,437.00
04.03.2026 21:30	27.9299	27.845	27.855	27.895	7,928,631.00
04.03.2026 22:00	27.9089	27.855	27.9	27.8971	10,055,734.00
04.03.2026 22:30	27.9115	27.8	27.9098	27.85	11,469,571.00
05.03.2026 16:30	27.8	27.5806	27.68	27.705	483,932.00
05.03.2026 17:00	27.74	27.55	27.74	27.59	1,558,910.00
05.03.2026 17:30	27.65	27.51	27.61	27.635	1,853,848.00
05.03.2026 18:00	27.66	27.485	27.64	27.545	2,070,710.00
05.03.2026 18:30	27.61	27.535	27.555	27.5462	4,478,038.00
05.03.2026 19:00	27.605	27.485	27.555	27.5	5,055,746.00
05.03.2026 19:30	27.59	27.4523	27.5	27.535	5,037,291.00
05.03.2026 20:00	27.655	27.495	27.515	27.6	7,275,310.00
05.03.2026 20:30	27.63	27.52	27.605	27.52	9,215,770.00
05.03.2026 21:00	27.575	27.485	27.535	27.485	11,607,837.00
05.03.2026 21:30	27.54	27.42	27.475	27.525	10,831,734.00
05.03.2026 22:00	27.59	27.495	27.5099	27.55	12,518,653.00
05.03.2026 22:30	27.785	27.5516	27.5562	27.72	14,182,543.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.03.2025	22.18	21.46	21.86	22.07	10,445,720.00
10.03.2025	22.02	21.31	21.69	21.53	12,825,760.00
11.03.2025	21.74	20.95	21.60	20.99	10,254,060.00
12.03.2025	21.30	20.68	21.23	21.06	11,286,510.00
13.03.2025	21.38	20.80	21.24	20.84	6,907,419.00
14.03.2025	21.46	21.05	21.17	21.43	5,857,268.00
17.03.2025	21.59	21.15	21.35	21.54	8,173,759.00
18.03.2025	21.57	21.24	21.53	21.48	9,839,403.00
19.03.2025	21.96	21.40	21.48	21.77	6,592,029.00
20.03.2025	21.94	21.46	21.50	21.67	7,704,848.00
21.03.2025	21.78	21.29	21.51	21.71	38,594,660.00
24.03.2025	22.37	21.91	21.93	22.27	6,572,041.00
25.03.2025	22.59	22.16	22.30	22.42	8,350,310.00
26.03.2025	22.86	22.20	22.51	22.24	6,674,399.00
27.03.2025	22.26	21.88	22.21	21.93	5,411,051.00
28.03.2025	22.02	21.28	21.80	21.42	4,937,277.00
31.03.2025	21.85	21.14	21.21	21.73	9,062,204.00
01.04.2025	21.75	21.30	21.60	21.57	7,170,834.00
02.04.2025	22.05	21.17	21.21	22.02	7,363,620.00
03.04.2025	20.92	19.60	20.82	19.61	12,980,380.00
04.04.2025	19.03	18.02	18.97	18.66	14,824,590.00
07.04.2025	19.61	17.78	18.18	18.68	22,286,450.00
08.04.2025	19.61	18.03	19.27	18.34	13,294,090.00
09.04.2025	20.31	17.75	18.11	20.00	16,350,250.00
10.04.2025	19.64	18.27	19.45	19.00	16,347,210.00
11.04.2025	19.07	18.30	18.89	18.97	13,080,600.00
14.04.2025	19.45	18.92	19.31	19.27	7,134,332.00
15.04.2025	19.82	19.28	19.33	19.43	9,744,276.00
16.04.2025	19.53	19.01	19.40	19.17	12,571,380.00
17.04.2025	21.40	18.86	20.29	19.31	18,651,880.00
21.04.2025	19.23	18.83	19.15	19.09	8,787,090.00
22.04.2025	19.78	19.31	19.39	19.78	10,729,170.00
23.04.2025	20.82	19.88	20.31	20.02	7,553,481.00
24.04.2025	20.58	19.83	19.89	20.54	8,694,611.00
25.04.2025	20.53	20.16	20.37	20.30	4,504,317.00
28.04.2025	20.56	20.18	20.30	20.46	5,150,978.00
29.04.2025	20.57	20.18	20.33	20.52	5,584,152.00
30.04.2025	20.44	19.93	20.07	20.41	6,629,365.00
01.05.2025	20.72	20.18	20.33	20.51	5,091,398.00
02.05.2025	21.10	20.76	20.88	21.05	5,370,062.00
05.05.2025	21.37	20.55	20.82	21.11	9,176,475.00
06.05.2025	21.03	20.67	20.75	20.71	4,772,446.00
07.05.2025	21.02	20.67	20.86	20.78	5,445,874.00
08.05.2025	21.42	20.90	21.01	21.30	5,975,951.00
09.05.2025	21.37	21.10	21.31	21.16	6,422,481.00
12.05.2025	22.43	21.93	22.11	22.25	9,458,989.00
13.05.2025	22.52	22.20	22.29	22.44	6,510,973.00
14.05.2025	22.53	22.27	22.32	22.44	8,372,098.00
15.05.2025	22.55	22.23	22.45	22.46	5,708,971.00
16.05.2025	22.68	22.32	22.45	22.59	4,791,556.00
19.05.2025	22.55	22.28	22.33	22.54	5,162,175.00
20.05.2025	22.50	22.17	22.46	22.25	4,874,199.00
21.05.2025	22.03	21.32	21.96	21.32	6,364,179.00
22.05.2025	21.56	21.19	21.29	21.37	7,082,946.00
23.05.2025	21.36	20.81	20.81	21.24	5,621,287.00
27.05.2025	21.69	21.30	21.57	21.67	5,924,004.00
28.05.2025	21.78	21.32	21.65	21.33	6,732,704.00
29.05.2025	21.57	21.34	21.49	21.57	6,978,929.00
30.05.2025	21.55	21.28	21.45	21.44	12,193,590.00
02.06.2025	21.20	20.79	21.19	21.11	6,290,831.00
03.06.2025	21.57	21.00	21.02	21.53	5,752,527.00
04.06.2025	21.66	21.30	21.50	21.30	6,232,974.00
05.06.2025	21.40	21.12	21.31	21.32	5,006,901.00
06.06.2025	22.11	21.43	21.73	22.05	11,084,580.00
09.06.2025	22.36	22.03	22.14	22.09	8,651,274.00
10.06.2025	22.51	22.00	22.10	22.36	10,579,480.00
11.06.2025	22.58	22.21	22.47	22.29	14,710,710.00
12.06.2025	22.16	21.81	22.09	22.08	8,154,972.00
13.06.2025	21.85	21.42	21.77	21.51	10,896,420.00
16.06.2025	21.86	21.57	21.82	21.68	12,147,490.00
17.06.2025	21.69	21.40	21.47	21.54	11,072,620.00
18.06.2025	22.09	21.44	21.50	21.96	13,444,880.00
20.06.2025	22.24	21.99	22.17	22.20	21,164,860.00
23.06.2025	22.67	22.00	22.06	22.64	9,327,471.00
24.06.2025	23.12	22.83	22.83	22.88	11,431,810.00
25.06.2025	22.98	22.69	22.87	22.89	8,770,564.00
26.06.2025	23.41	22.94	23.04	23.35	7,740,550.00
27.06.2025	23.56	23.24	23.40	23.35	10,651,440.00
30.06.2025	23.67	23.42	23.45	23.52	9,545,397.00
01.07.2025	24.33	23.35	23.35	24.17	10,866,690.00
02.07.2025	24.61	24.11	24.31	24.55	8,658,745.00
03.07.2025	24.99	24.59	24.77	24.80	4,691,570.00
07.07.2025	24.92	24.40	24.76	24.57	7,535,604.00
08.07.2025	24.83	24.41	24.67	24.66	8,879,772.00
09.07.2025	24.96	24.59	24.88	24.63	8,090,374.00
10.07.2025	25.03	24.59	24.66	24.84	6,482,150.00
11.07.2025	24.82	24.50	24.64	24.69	6,364,085.00
14.07.2025	24.80	24.51	24.64	24.70	7,096,248.00
15.07.2025	24.73	23.95	24.64	24.03	12,049,100.00
16.07.2025	24.20	23.67	24.17	24.08	11,039,260.00
17.07.2025	24.61	23.96	24.03	24.51	10,245,910.00
18.07.2025	26.16	25.45	25.50	26.01	23,427,750.00
21.07.2025	26.42	25.87	26.16	26.05	17,171,850.00
22.07.2025	26.44	25.96	26.05	26.20	18,207,580.00
23.07.2025	26.46	26.18	26.38	26.37	24,666,620.00
24.07.2025	26.66	26.24	26.48	26.30	25,188,070.00
25.07.2025	26.45	25.86	26.28	26.42	18,073,190.00
28.07.2025	26.51	26.17	26.44	26.30	20,406,270.00
29.07.2025	26.48	26.15	26.48	26.19	19,800,810.00
30.07.2025	26.36	25.54	26.28	25.70	17,965,100.00
31.07.2025	25.76	25.23	25.61	25.33	18,280,630.00
01.08.2025	24.98	24.40	24.91	24.89	14,880,770.00
04.08.2025	25.24	24.89	25.02	25.18	13,330,830.00
05.08.2025	25.31	24.75	25.26	25.18	11,527,320.00
06.08.2025	25.27	24.92	25.19	24.93	9,530,497.00
07.08.2025	25.20	24.59	25.20	24.64	7,424,051.00
08.08.2025	25.00	24.58	24.82	24.92	7,576,759.00
11.08.2025	25.12	24.59	24.99	24.63	11,622,430.00
12.08.2025	25.34	24.75	24.84	25.33	21,219,420.00
13.08.2025	25.96	25.38	25.51	25.84	23,709,780.00
14.08.2025	26.05	25.45	25.64	26.05	17,400,280.00
15.08.2025	26.20	25.60	26.14	25.60	16,243,120.00
18.08.2025	25.72	25.41	25.53	25.69	10,507,160.00
19.08.2025	26.01	25.61	25.64	25.72	15,818,750.00
20.08.2025	25.90	25.56	25.73	25.86	13,900,270.00
21.08.2025	25.86	25.55	25.69	25.74	14,219,340.00
22.08.2025	26.85	25.81	25.87	26.76	17,468,530.00
25.08.2025	26.89	26.65	26.75	26.65	21,521,960.00
26.08.2025	27.12	26.42	26.58	27.08	19,624,500.00
27.08.2025	27.53	26.89	26.98	27.41	20,348,710.00
28.08.2025	27.58	27.17	27.58	27.33	18,288,660.00
29.08.2025	27.55	27.24	27.35	27.39	15,960,880.00
02.09.2025	26.92	26.57	26.77	26.89	19,564,540.00
03.09.2025	27.14	26.56	26.84	26.94	18,485,840.00
04.09.2025	27.36	26.90	27.07	27.36	17,124,480.00
05.09.2025	27.60	26.84	27.39	27.03	17,501,630.00
08.09.2025	27.11	26.67	27.11	27.04	19,666,200.00
09.09.2025	27.28	26.65	27.00	26.82	21,513,560.00
10.09.2025	27.24	26.75	26.98	27.04	20,332,360.00
11.09.2025	27.18	26.86	27.06	27.04	18,680,760.00
12.09.2025	27.30	26.90	27.02	27.16	17,751,070.00
15.09.2025	27.23	26.82	27.20	26.90	18,566,880.00
16.09.2025	26.95	26.24	26.95	26.56	16,191,660.00
17.09.2025	27.38	26.57	26.63	26.93	20,743,900.00
18.09.2025	27.40	26.76	26.94	27.22	8,588,078.00
19.09.2025	27.45	27.10	27.36	27.27	11,203,610.00
22.09.2025	27.09	26.51	26.98	26.57	12,548,470.00
23.09.2025	27.17	26.60	26.71	26.73	13,472,220.00
24.09.2025	26.89	26.40	26.75	26.61	10,677,900.00
25.09.2025	26.72	26.37	26.49	26.59	9,242,317.00
26.09.2025	26.98	26.59	26.75	26.63	12,638,740.00
29.09.2025	26.78	26.20	26.68	26.52	17,632,260.00
30.09.2025	26.71	25.90	26.58	26.37	16,111,120.00
01.10.2025	26.45	26.08	26.33	26.20	15,401,400.00
02.10.2025	26.28	25.89	26.20	26.20	14,698,620.00
03.10.2025	26.57	26.23	26.35	26.38	14,463,940.00
06.10.2025	26.87	25.81	26.56	25.86	18,530,080.00
07.10.2025	26.16	25.72	25.89	25.73	18,314,350.00
08.10.2025	25.84	25.27	25.83	25.28	12,420,430.00
09.10.2025	25.61	25.16	25.32	25.31	17,228,590.00
10.10.2025	25.44	24.14	25.44	24.16	10,631,800.00
13.10.2025	24.71	24.26	24.52	24.56	27,542,320.00
14.10.2025	25.30	24.29	24.31	25.15	35,613,560.00
15.10.2025	25.31	24.58	25.27	24.75	26,532,260.00
16.10.2025	24.73	23.15	24.68	23.34	39,066,220.00
17.10.2025	24.04	22.70	23.65	23.57	29,694,270.00
20.10.2025	24.14	23.66	23.77	24.06	38,020,460.00
21.10.2025	24.50	23.89	23.91	24.36	39,217,610.00
22.10.2025	24.46	24.00	24.31	24.12	49,261,090.00
23.10.2025	24.27	23.97	24.17	24.11	33,980,050.00
24.10.2025	24.64	24.29	24.31	24.57	46,893,720.00
27.10.2025	24.70	23.99	24.64	24.23	36,279,490.00
28.10.2025	24.45	24.03	24.18	24.27	41,269,130.00
29.10.2025	24.50	23.91	24.15	24.08	22,736,470.00
30.10.2025	24.65	24.07	24.08	24.19	22,099,030.00
31.10.2025	24.30	23.86	24.05	24.20	15,816,050.00
03.11.2025	24.25	23.87	24.03	24.25	16,372,810.00
04.11.2025	24.30	23.91	24.09	24.15	13,858,560.00
05.11.2025	24.50	23.89	24.15	24.38	14,998,270.00
06.11.2025	24.55	24.01	24.38	24.32	17,221,920.00
07.11.2025	24.86	24.16	24.26	24.84	20,476,180.00
10.11.2025	25.20	24.74	24.99	25.02	14,980,370.00
11.11.2025	25.30	24.85	25.07	25.07	11,357,340.00
12.11.2025	25.69	25.08	25.08	25.39	9,329,729.00
13.11.2025	25.40	24.94	25.35	24.97	9,554,061.00
14.11.2025	25.04	24.59	24.89	24.95	8,187,978.00
17.11.2025	24.98	24.17	24.87	24.30	8,040,971.00
18.11.2025	24.30	23.59	24.00	24.18	13,275,470.00
19.11.2025	24.40	24.06	24.19	24.21	8,133,448.00
20.11.2025	24.75	24.03	24.47	24.09	9,089,364.00
21.11.2025	25.08	24.23	24.28	24.91	5,822,698.00
24.11.2025	24.97	24.65	24.84	24.85	5,099,507.00
25.11.2025	25.55	25.01	25.01	25.43	5,731,593.00
26.11.2025	25.68	25.32	25.35	25.45	5,520,485.00
28.11.2025	25.59	25.42	25.45	25.44	1,701,646.00
01.12.2025	25.69	24.88	25.05	25.35	5,883,016.00
02.12.2025	25.61	25.31	25.40	25.41	4,447,040.00
03.12.2025	26.24	25.41	25.53	26.21	6,339,266.00
04.12.2025	26.63	26.09	26.09	26.43	4,407,643.00
05.12.2025	26.56	26.18	26.30	26.28	4,852,286.00
08.12.2025	26.50	26.17	26.37	26.36	5,157,857.00
09.12.2025	26.79	26.29	26.35	26.45	5,790,237.00
10.12.2025	27.49	26.53	26.68	27.39	8,084,016.00
11.12.2025	27.95	27.30	27.34	27.86	5,617,640.00
12.12.2025	27.98	27.48	27.94	27.61	4,334,308.00
15.12.2025	27.96	27.38	27.88	27.41	6,541,531.00
16.12.2025	27.63	27.21	27.51	27.50	5,439,747.00
17.12.2025	27.86	27.53	27.65	27.58	6,017,954.00
18.12.2025	27.94	27.28	27.74	27.49	6,828,514.00
19.12.2025	27.72	27.45	27.44	27.66	5,998,921.00
22.12.2025	27.98	27.65	27.68	27.81	3,254,880.00
23.12.2025	27.85	27.52	27.75	27.54	2,772,257.00
24.12.2025	27.85	27.47	27.58	27.72	2,372,425.00
26.12.2025	27.83	27.63	27.68	27.80	2,403,081.00
29.12.2025	27.86	27.52	27.82	27.55	3,203,105.00
30.12.2025	27.63	27.31	27.57	27.33	2,556,454.00
31.12.2025	27.37	27.09	27.35	27.12	2,683,278.00
02.01.2026	27.67	26.81	27.10	27.56	5,943,766.00
05.01.2026	28.43	27.48	27.57	28.27	11,646,600.00
06.01.2026	28.75	27.98	28.14	28.71	9,268,045.00
07.01.2026	28.76	28.30	28.68	28.47	7,805,695.00
08.01.2026	29.25	28.34	28.38	28.84	8,219,388.00
09.01.2026	29.08	28.51	28.98	28.52	5,653,388.00
12.01.2026	28.47	28.06	28.20	28.27	6,644,887.00
13.01.2026	28.45	27.77	28.31	27.83	6,843,628.00
14.01.2026	28.33	27.58	27.80	28.17	8,131,501.00
15.01.2026	28.61	28.17	28.26	28.55	8,141,679.00
16.01.2026	28.06	27.34	27.59	27.76	13,441,960.00
20.01.2026	28.10	27.25	27.42	27.63	10,141,160.00
21.01.2026	28.93	27.70	27.71	28.65	9,508,057.00
22.01.2026	28.99	28.20	28.70	28.30	9,336,221.00
23.01.2026	28.22	27.44	28.10	27.48	5,382,062.00
26.01.2026	27.86	27.25	27.52	27.75	7,020,206.00
27.01.2026	27.95	27.65	27.84	27.86	7,132,797.00
28.01.2026	27.99	27.59	27.83	27.86	7,001,530.00
29.01.2026	28.58	27.97	28.11	28.46	10,261,860.00
30.01.2026	28.67	28.17	28.40	28.51	8,474,983.00
02.02.2026	29.14	28.36	28.55	29.12	6,923,098.00
03.02.2026	29.88	29.13	29.16	29.83	8,948,506.00
04.02.2026	30.84	29.79	30.00	30.44	8,191,950.00
05.02.2026	30.53	29.95	30.34	30.50	7,654,279.00
06.02.2026	31.17	30.67	30.90	30.94	5,994,934.00
09.02.2026	31.12	30.55	30.80	30.76	4,952,830.00
10.02.2026	31.07	30.35	30.60	30.81	4,849,179.00
11.02.2026	31.32	30.43	31.00	30.94	8,581,822.00
12.02.2026	31.53	29.46	31.20	29.79	7,904,021.00
13.02.2026	29.92	29.30	29.61	29.73	5,780,250.00
17.02.2026	30.27	29.64	29.96	29.80	5,291,650.00
18.02.2026	30.30	29.76	29.81	30.06	6,262,634.00
19.02.2026	30.01	29.42	29.80	29.72	6,942,753.00
20.02.2026	30.09	29.33	29.72	30.07	8,526,748.00
23.02.2026	30.16	28.49	30.03	28.73	7,894,616.00
24.02.2026	28.84	28.28	28.64	28.44	8,421,117.00
25.02.2026	29.12	28.59	28.75	29.01	7,891,468.00
26.02.2026	29.67	29.06	29.13	29.37	7,154,219.00
27.02.2026	28.99	27.60	28.98	27.85	10,166,380.00
02.03.2026	28.20	27.06	27.25	27.95	6,883,422.00
03.03.2026	28.03	27.10	27.43	27.76	6,898,995.00
04.03.2026	27.93	27.54	27.88	27.84	6,019,406.00
05.03.2026	27.83	27.42	27.66	27.73	7,938,297.00

צרו איתנו קשר *5988