גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סנטר פוינט אנרג'י > גרפים

עדכון אחרון 02.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סנטר פוינט אנרג'י

CenterPoint Energy

מניה CNP ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	43.375	43.375	43.375	43.375	0.00
16:50	43.31	43.31	43.31	43.31	29,565.00
17:00	43.48	43.48	43.48	43.48	44,888.00
17:10	43.415	43.415	43.415	43.415	39,456.00
17:20	43.33	43.33	43.33	43.33	29,931.00
17:30	43.31	43.31	43.31	43.31	32,571.00
17:40	43.392	43.392	43.392	43.392	28,460.00
17:50	43.445	43.445	43.445	43.445	33,757.00
18:00	43.4997	43.4997	43.4997	43.4997	31,605.00
18:10	43.57	43.57	43.57	43.57	42,133.00
18:20	43.52	43.52	43.52	43.52	55,627.00
18:30	43.535	43.535	43.535	43.535	19,079.00
18:40	43.475	43.475	43.475	43.475	23,099.00
18:50	43.5	43.5	43.5	43.5	17,391.00
19:00	43.46	43.46	43.46	43.46	25,779.00
19:10	43.505	43.505	43.505	43.505	18,066.00
19:20	43.485	43.485	43.485	43.485	14,965.00
19:30	43.545	43.545	43.545	43.545	25,736.00
19:40	43.495	43.495	43.495	43.495	45,049.00
19:50	43.5	43.5	43.5	43.5	17,989.00
20:00	43.485	43.485	43.485	43.485	16,011.00
20:10	43.455	43.455	43.455	43.455	20,617.00
20:20	43.395	43.395	43.395	43.395	14,055.00
20:30	43.365	43.365	43.365	43.365	14,741.00
20:40	43.34	43.34	43.34	43.34	14,728.00
20:50	43.375	43.375	43.375	43.375	21,980.00
21:00	43.385	43.385	43.385	43.385	33,656.00
21:10	43.385	43.385	43.385	43.385	34,722.00
21:20	43.48	43.48	43.48	43.48	50,122.00
21:30	43.485	43.485	43.485	43.485	40,486.00
21:40	43.545	43.545	43.545	43.545	19,853.00
21:50	43.53	43.53	43.53	43.53	20,163.00
22:00	43.555	43.555	43.555	43.555	24,695.00
22:10	43.565	43.565	43.565	43.565	72,842.00
22:20	43.44	43.44	43.44	43.44	55,442.00
22:30	43.43	43.43	43.43	43.43	20,951.00
22:40	43.425	43.425	43.425	43.425	28,990.00
22:50	43.465	43.465	43.465	43.465	63,339.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.02.2026 17:00	42.53	42.345	42.37	42.44	1,393,740.00
25.02.2026 17:30	42.73	42.415	42.42	42.73	1,390,558.00
25.02.2026 18:00	43.125	42.83	42.83	43.095	1,753,296.00
25.02.2026 18:30	43.24	43.05	43.095	43.215	2,882,583.00
25.02.2026 19:00	43.26	43.115	43.22	43.145	3,409,813.00
25.02.2026 19:30	43.27	43.135	43.145	43.255	3,910,719.00
25.02.2026 20:00	43.28	43.215	43.245	43.235	3,859,789.00
25.02.2026 20:30	43.3	43.225	43.24	43.245	5,197,493.00
25.02.2026 21:00	43.325	43.265	43.265	43.325	4,032,591.00
25.02.2026 21:30	43.545	43.325	43.35	43.545	5,871,047.00
25.02.2026 22:00	43.57	43.355	43.57	43.36	7,547,288.00
25.02.2026 22:30	43.375	43.2	43.37	43.2	8,454,754.00
26.02.2026 16:30	43.39	43.065	43.22	43.065	367,513.00
26.02.2026 17:00	43.04	42.8	43.04	42.85	696,793.00
26.02.2026 17:30	42.955	42.76	42.89	42.915	1,336,702.00
26.02.2026 18:00	43.005	42.85	42.935	42.945	1,748,007.00
26.02.2026 18:30	43	42.7925	42.955	42.89	2,598,966.00
26.02.2026 19:00	42.87	42.79	42.87	42.805	3,426,543.00
26.02.2026 19:30	42.955	42.785	42.81	42.865	4,329,245.00
26.02.2026 20:00	42.98	42.87	42.87	42.97	4,556,423.00
26.02.2026 20:30	43.075	42.955	42.955	43.045	4,998,221.00
26.02.2026 21:00	43.055	42.91	43.055	43.02	4,151,536.00
26.02.2026 21:30	43.085	42.96	43.03	43	5,109,764.00
26.02.2026 22:00	43.085	43.025	43.035	43.055	4,211,739.00
26.02.2026 22:30	43.1	42.985	43.05	42.99	7,102,035.00
27.02.2026 16:30	43.265	42.97	43.14	43.21	1,017,813.00
27.02.2026 17:00	43.3	43.16	43.21	43.235	1,467,153.00
27.02.2026 17:30	43.34	43.14	43.23	43.3	2,220,788.00
27.02.2026 18:00	43.385	43.22	43.29	43.31	2,787,067.00
27.02.2026 18:30	43.47	43.32	43.32	43.36	3,674,646.00
27.02.2026 19:00	43.425	43.34	43.37	43.375	4,324,820.00
27.02.2026 19:30	43.38	43.2501	43.36	43.285	5,149,963.00
27.02.2026 20:00	43.3	43.15	43.29	43.18	4,999,160.00
27.02.2026 20:30	43.3	43.17	43.175	43.3	5,196,683.00
27.02.2026 21:00	43.35	43.245	43.29	43.26	5,547,013.00
27.02.2026 21:30	43.29	43.19	43.255	43.24	5,128,663.00
27.02.2026 22:00	43.35	43.265	43.265	43.35	4,137,350.00
27.02.2026 22:30	43.495	43.335	43.35	43.495	4,930,243.00
02.03.2026 16:30	43.5	43.26	43.345	43.41	212,902.00
02.03.2026 17:00	43.49	43.295	43.38	43.345	313,482.00
02.03.2026 17:30	43.515	43.3345	43.3345	43.43	490,377.00
02.03.2026 18:00	43.62	43.475	43.475	43.51	689,794.00
02.03.2026 18:30	43.56	43.4	43.49	43.435	1,139,010.00
02.03.2026 19:00	43.555	43.425	43.44	43.5	1,602,067.00
02.03.2026 19:30	43.53	43.45	43.52	43.45	2,024,373.00
02.03.2026 20:00	43.475	43.36	43.445	43.385	1,866,064.00
02.03.2026 20:30	43.405	43.34	43.37	43.36	2,115,526.00
02.03.2026 21:00	43.515	43.345	43.365	43.51	2,669,932.00
02.03.2026 21:30	43.565	43.5	43.52	43.525	2,572,287.00
02.03.2026 22:00	43.565	43.405	43.535	43.415	3,568,097.00
02.03.2026 22:30	43.465	43.34	43.415	43.34	4,490,852.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	34.72	33.63	34.61	33.69	5,704,996.00
05.03.2025	33.99	33.38	33.47	33.82	4,160,338.00
06.03.2025	33.78	33.24	33.69	33.40	3,133,565.00
07.03.2025	34.35	33.28	33.35	34.26	5,000,354.00
10.03.2025	34.98	34.10	34.19	34.43	6,112,246.00
11.03.2025	35.01	34.27	34.89	34.53	5,648,919.00
12.03.2025	34.81	34.29	34.36	34.55	4,222,785.00
13.03.2025	34.86	34.38	34.61	34.61	3,885,328.00
14.03.2025	35.63	34.65	34.65	35.48	7,118,012.00
17.03.2025	35.88	35.37	35.54	35.59	5,577,410.00
18.03.2025	35.70	35.23	35.31	35.66	3,960,702.00
19.03.2025	35.92	35.38	35.52	35.86	4,406,538.00
20.03.2025	35.99	35.74	35.83	35.96	3,619,439.00
21.03.2025	36.19	35.51	35.89	35.77	8,615,283.00
24.03.2025	36.08	35.47	35.74	35.72	4,210,494.00
25.03.2025	35.70	34.95	35.65	35.23	5,309,661.00
26.03.2025	35.67	35.30	35.30	35.54	2,540,626.00
27.03.2025	35.90	35.50	35.65	35.67	2,734,687.00
28.03.2025	36.40	35.81	35.90	36.25	6,166,209.00
31.03.2025	36.97	36.08	36.28	36.23	9,318,789.00
01.04.2025	36.91	36.01	36.32	36.80	10,763,670.00
02.04.2025	37.28	36.79	37.00	36.93	5,691,049.00
03.04.2025	37.70	37.03	37.06	37.36	5,207,920.00
04.04.2025	37.65	35.76	37.26	36.08	9,393,124.00
07.04.2025	36.40	35.14	35.64	35.50	10,057,710.00
08.04.2025	36.27	35.28	36.19	35.55	11,730,920.00
09.04.2025	36.92	34.72	35.19	36.26	12,914,920.00
10.04.2025	36.65	35.52	36.19	36.19	10,449,330.00
11.04.2025	36.66	35.83	36.04	36.58	8,296,699.00
14.04.2025	37.27	36.43	36.63	37.23	6,610,621.00
15.04.2025	37.54	37.09	37.27	37.16	6,008,107.00
16.04.2025	37.27	36.63	37.23	36.78	5,771,487.00
17.04.2025	37.60	36.93	36.96	37.16	4,269,190.00
21.04.2025	37.15	36.15	36.98	36.49	3,160,425.00
22.04.2025	37.37	36.80	37.00	37.26	4,173,430.00
23.04.2025	37.38	36.72	37.14	37.34	5,227,987.00
24.04.2025	38.10	37.01	37.13	37.90	6,127,413.00
25.04.2025	38.33	37.71	37.85	38.19	6,260,127.00
28.04.2025	38.33	37.83	38.05	38.24	5,098,539.00
29.04.2025	38.42	37.96	38.15	38.24	3,585,615.00
30.04.2025	38.86	37.74	38.33	38.78	6,384,551.00
01.05.2025	39.00	38.36	38.70	38.60	3,640,210.00
02.05.2025	39.18	38.61	38.80	38.99	3,796,741.00
05.05.2025	39.04	38.56	38.97	38.88	3,158,618.00
06.05.2025	39.31	38.75	38.81	38.92	3,281,065.00
07.05.2025	39.30	38.86	38.88	39.05	3,930,987.00
08.05.2025	38.83	37.91	38.82	37.95	5,256,907.00
09.05.2025	38.12	37.31	38.10	37.54	6,114,469.00
12.05.2025	37.32	36.58	37.16	36.85	8,022,117.00
13.05.2025	37.12	36.60	36.89	36.66	4,847,495.00
14.05.2025	36.73	36.00	36.73	36.57	7,363,811.00
15.05.2025	37.29	36.36	36.50	37.23	4,959,017.00
16.05.2025	37.61	37.02	37.32	37.52	8,024,691.00
19.05.2025	37.72	37.17	37.17	37.66	3,369,825.00
20.05.2025	37.78	37.40	37.64	37.46	4,363,406.00
21.05.2025	37.54	37.12	37.32	37.22	3,813,390.00
22.05.2025	37.37	36.70	37.20	37.14	4,244,205.00
23.05.2025	37.61	36.97	37.37	37.57	3,035,212.00
27.05.2025	37.95	37.42	37.90	37.73	4,472,584.00
28.05.2025	37.56	36.99	37.56	37.18	15,078,600.00
29.05.2025	37.26	36.65	36.84	37.11	7,488,914.00
30.05.2025	37.35	36.83	37.10	37.24	9,664,079.00
02.06.2025	37.47	36.90	37.08	37.45	3,724,560.00
03.06.2025	37.54	36.90	37.54	37.44	4,952,781.00
04.06.2025	37.56	36.96	37.43	37.00	4,449,561.00
05.06.2025	37.13	36.63	36.99	36.83	4,824,623.00
06.06.2025	36.93	36.35	36.93	36.61	5,512,201.00
09.06.2025	36.78	36.36	36.47	36.54	4,848,727.00
10.06.2025	36.71	36.17	36.50	36.25	5,199,031.00
11.06.2025	36.43	35.99	36.20	36.03	5,266,354.00
12.06.2025	36.41	35.80	36.13	36.41	8,023,323.00
13.06.2025	36.74	36.22	36.35	36.37	4,896,502.00
16.06.2025	36.74	35.85	36.59	35.97	4,626,261.00
17.06.2025	36.08	35.59	36.04	35.72	4,914,753.00
18.06.2025	35.92	35.52	35.80	35.56	4,437,645.00
20.06.2025	36.14	35.54	35.64	35.74	6,127,653.00
23.06.2025	36.31	35.77	35.88	36.27	4,652,593.00
24.06.2025	36.57	36.16	36.24	36.48	4,209,305.00
25.06.2025	36.55	36.05	36.40	36.30	6,636,508.00
26.06.2025	36.62	36.28	36.42	36.58	4,848,205.00
27.06.2025	36.78	36.29	36.61	36.37	6,990,016.00
30.06.2025	36.76	36.07	36.07	36.74	6,041,836.00
01.07.2025	36.80	36.26	36.53	36.52	5,357,593.00
02.07.2025	36.53	35.63	36.40	35.77	5,284,863.00
03.07.2025	36.07	35.67	35.72	35.94	3,774,488.00
07.07.2025	36.25	35.94	35.97	36.24	4,176,645.00
08.07.2025	36.18	35.46	36.18	35.80	5,310,539.00
09.07.2025	36.15	35.59	35.86	36.07	3,873,781.00
10.07.2025	36.26	35.83	35.83	36.22	3,771,642.00
11.07.2025	36.31	35.81	36.09	36.14	4,274,099.00
14.07.2025	36.46	35.94	36.12	36.21	5,068,318.00
15.07.2025	36.31	35.86	36.07	36.04	2,994,746.00
16.07.2025	36.14	35.58	35.99	36.09	5,760,258.00
17.07.2025	36.66	35.94	35.95	36.50	3,399,309.00
18.07.2025	37.30	36.59	36.68	37.24	5,777,310.00
21.07.2025	37.67	37.13	37.26	37.42	4,250,207.00
22.07.2025	37.97	37.42	37.54	37.76	5,460,293.00
23.07.2025	37.85	36.97	37.66	37.12	7,368,387.00
24.07.2025	37.97	36.59	36.71	37.84	11,220,770.00
25.07.2025	38.44	37.72	38.00	38.36	5,428,728.00
28.07.2025	38.11	37.22	37.75	37.30	11,515,090.00
29.07.2025	38.31	37.22	37.30	38.29	12,152,170.00
30.07.2025	38.76	38.25	38.29	38.46	6,633,572.00
31.07.2025	38.97	38.15	38.26	38.82	5,661,875.00
01.08.2025	39.12	38.55	38.95	38.81	5,174,226.00
04.08.2025	39.34	38.50	38.90	39.16	3,411,046.00
05.08.2025	39.39	38.81	39.14	38.93	4,035,885.00
06.08.2025	39.15	38.57	39.08	38.60	3,915,905.00
07.08.2025	39.25	38.51	38.53	38.87	3,659,978.00
08.08.2025	39.11	38.64	39.04	38.83	3,472,947.00
11.08.2025	39.00	38.37	38.94	38.57	5,527,587.00
12.08.2025	38.67	38.04	38.65	38.47	3,970,377.00
13.08.2025	38.66	38.32	38.47	38.63	2,937,159.00
14.08.2025	38.75	38.29	38.65	38.44	3,438,908.00
15.08.2025	38.38	37.93	38.38	38.12	4,993,070.00
18.08.2025	38.21	37.66	38.13	37.73	4,020,108.00
19.08.2025	38.22	37.70	37.73	38.21	2,555,006.00
20.08.2025	38.76	38.24	38.39	38.50	4,496,449.00
21.08.2025	38.37	37.81	38.26	38.00	3,929,930.00
22.08.2025	38.29	37.65	38.19	38.05	5,607,602.00
25.08.2025	38.03	37.67	37.81	37.70	5,742,739.00
26.08.2025	37.87	37.47	37.76	37.70	4,053,580.00
27.08.2025	37.83	37.51	37.74	37.73	3,246,711.00
28.08.2025	37.73	37.39	37.62	37.48	3,719,912.00
29.08.2025	37.85	37.45	37.48	37.71	4,846,877.00
02.09.2025	38.15	37.58	37.65	37.94	4,304,872.00
03.09.2025	38.01	37.38	37.88	37.62	4,906,042.00
04.09.2025	37.88	36.60	37.83	37.46	8,438,179.00
05.09.2025	37.84	37.42	37.67	37.78	5,087,073.00
08.09.2025	37.74	37.13	37.64	37.32	3,955,762.00
09.09.2025	37.83	37.25	37.27	37.54	4,531,333.00
10.09.2025	37.86	37.46	37.59	37.79	3,530,747.00
11.09.2025	38.27	37.67	37.88	38.24	4,668,129.00
12.09.2025	38.63	38.15	38.15	38.24	4,280,833.00
15.09.2025	38.56	38.22	38.34	38.29	2,965,323.00
16.09.2025	38.49	37.59	38.17	37.65	4,280,866.00
17.09.2025	38.28	37.73	37.86	38.05	4,726,251.00
18.09.2025	38.35	37.67	37.75	38.20	1,428,774.00
19.09.2025	38.28	37.87	38.19	38.24	864,046.00
22.09.2025	38.40	37.99	38.06	38.18	1,541,804.00
23.09.2025	38.74	38.03	38.07	38.67	1,522,468.00
24.09.2025	42.50	38.62	38.90	38.96	1,798,453.00
25.09.2025	39.20	38.22	39.15	38.28	3,837,375.00
26.09.2025	38.90	38.40	38.54	38.82	2,234,981.00
29.09.2025	40.50	38.23	38.83	39.14	2,553,567.00
30.09.2025	39.43	38.15	39.10	38.78	5,011,503.00
01.10.2025	38.84	38.15	38.84	38.17	2,000,123.00
02.10.2025	38.47	38.02	38.13	38.29	2,543,133.00
03.10.2025	39.12	38.32	38.42	38.86	2,634,546.00
06.10.2025	39.51	38.80	38.80	39.47	2,315,315.00
07.10.2025	39.67	39.22	39.63	39.42	1,839,717.00
08.10.2025	39.69	39.38	39.61	39.58	1,288,550.00
09.10.2025	39.80	39.04	39.80	39.13	2,025,379.00
10.10.2025	39.65	39.14	39.34	39.25	1,235,693.00
13.10.2025	39.51	38.94	39.13	39.21	1,647,710.00
14.10.2025	39.65	39.18	39.18	39.48	1,796,007.00
15.10.2025	40.10	39.51	39.54	39.87	2,361,867.00
16.10.2025	40.17	39.54	39.90	39.68	2,182,439.00
17.10.2025	39.89	39.46	39.76	39.63	1,378,417.00
20.10.2025	40.26	39.79	39.81	40.25	1,593,866.00
21.10.2025	40.28	39.72	40.28	40.02	1,452,287.00
22.10.2025	40.19	39.74	40.00	40.07	1,357,298.00
23.10.2025	40.49	39.31	40.25	39.60	2,350,149.00
24.10.2025	39.81	39.37	39.74	39.52	2,018,057.00
27.10.2025	39.74	39.15	39.52	39.74	1,748,234.00
28.10.2025	39.86	39.41	39.75	39.54	1,906,988.00
29.10.2025	39.63	38.88	39.38	38.96	2,238,365.00
30.10.2025	39.39	38.88	39.09	38.92	1,248,412.00
31.10.2025	38.77	38.25	38.61	38.25	2,363,815.00
03.11.2025	38.49	37.81	38.14	38.45	3,029,896.00
04.11.2025	38.83	38.27	38.65	38.76	1,963,598.00
05.11.2025	39.01	38.47	38.76	38.88	3,277,853.00
06.11.2025	39.41	38.80	38.94	39.00	1,752,744.00
07.11.2025	39.46	39.04	39.17	39.41	1,925,746.00
10.11.2025	39.72	39.16	39.40	39.49	1,295,382.00
11.11.2025	39.73	39.15	39.57	39.71	1,198,808.00
12.11.2025	39.82	39.52	39.75	39.59	1,062,720.00
13.11.2025	39.85	39.20	39.56	39.57	1,326,230.00
14.11.2025	39.93	39.26	39.61	39.76	2,145,532.00
17.11.2025	40.31	39.80	39.85	40.20	1,955,174.00
18.11.2025	40.39	39.94	40.27	39.99	1,798,403.00
19.11.2025	40.13	39.52	40.07	39.61	1,554,486.00
20.11.2025	39.99	39.46	39.47	39.60	5,159,382.00
21.11.2025	39.90	39.47	39.68	39.58	1,812,204.00
24.11.2025	39.81	39.13	39.49	39.72	2,252,891.00
25.11.2025	39.92	39.27	39.83	39.41	1,327,572.00
26.11.2025	39.99	39.48	39.53	39.94	922,567.00
28.11.2025	40.13	39.89	39.94	39.98	483,813.00
01.12.2025	39.93	39.10	39.93	39.15	1,547,838.00
02.12.2025	39.32	38.33	39.28	38.35	2,885,264.00
03.12.2025	38.56	38.06	38.42	38.40	1,803,892.00
04.12.2025	38.86	38.29	38.80	38.55	2,641,496.00
05.12.2025	38.76	38.37	38.51	38.44	1,835,184.00
08.12.2025	38.41	37.99	38.35	38.12	1,775,530.00
09.12.2025	38.49	37.90	38.29	37.94	1,722,747.00
10.12.2025	38.09	37.38	37.88	37.48	2,552,260.00
11.12.2025	37.79	37.22	37.56	37.33	2,328,266.00
12.12.2025	37.85	37.44	37.46	37.86	1,683,807.00
15.12.2025	38.22	37.88	38.12	38.19	2,161,514.00
16.12.2025	38.35	37.93	38.31	38.06	2,060,606.00
17.12.2025	38.42	37.91	38.07	38.31	2,331,920.00
18.12.2025	38.61	38.03	38.48	38.24	3,348,210.00
19.12.2025	38.35	37.60	38.33	37.62	3,223,091.00
22.12.2025	37.88	37.35	37.48	37.80	1,353,637.00
23.12.2025	38.05	37.70	37.80	37.98	1,602,244.00
24.12.2025	38.24	37.95	38.04	38.19	735,385.00
26.12.2025	38.31	38.12	38.18	38.29	667,304.00
29.12.2025	38.65	38.26	38.37	38.43	919,432.00
30.12.2025	38.71	38.35	38.51	38.62	1,389,183.00
31.12.2025	38.65	38.33	38.53	38.35	921,480.00
02.01.2026	38.83	38.04	38.29	38.73	1,160,646.00
05.01.2026	38.67	37.49	38.55	38.11	2,773,357.00
06.01.2026	38.31	38.00	38.01	38.25	1,488,881.00
07.01.2026	38.38	37.60	38.34	37.76	1,520,794.00
08.01.2026	38.24	37.65	37.65	38.00	1,608,405.00
09.01.2026	38.46	37.88	38.07	37.91	1,290,828.00
12.01.2026	38.15	37.76	37.83	37.88	1,831,565.00
13.01.2026	38.60	37.93	38.23	38.59	4,773,936.00
14.01.2026	39.22	38.68	38.72	39.08	1,641,966.00
15.01.2026	39.44	38.90	39.13	39.31	1,632,948.00
16.01.2026	39.78	39.05	39.15	39.71	1,756,667.00
20.01.2026	40.00	39.26	39.92	39.29	2,284,349.00
21.01.2026	39.81	39.38	39.52	39.53	2,414,125.00
22.01.2026	39.63	38.85	39.60	38.89	1,872,470.00
23.01.2026	38.98	38.40	38.92	38.77	3,501,117.00
26.01.2026	39.59	39.08	39.08	39.43	2,523,383.00
27.01.2026	39.86	39.15	39.35	39.84	2,018,357.00
28.01.2026	39.87	39.56	39.72	39.79	1,969,114.00
29.01.2026	39.97	39.34	39.87	39.56	2,593,465.00
30.01.2026	39.75	39.07	39.29	39.67	2,095,543.00
02.02.2026	39.91	39.15	39.83	39.39	1,481,663.00
03.02.2026	40.22	39.32	39.36	40.19	2,062,153.00
04.02.2026	40.80	40.20	40.28	40.34	2,668,893.00
05.02.2026	40.72	40.21	40.67	40.23	2,569,162.00
06.02.2026	40.79	39.85	40.47	40.05	2,408,589.00
09.02.2026	40.25	39.72	39.98	40.23	4,045,689.00
10.02.2026	41.09	40.10	40.44	40.96	2,665,970.00
11.02.2026	41.19	40.72	40.77	41.04	2,810,476.00
12.02.2026	42.10	41.13	41.22	41.66	2,511,288.00
13.02.2026	42.57	41.63	41.75	42.52	2,819,178.00
17.02.2026	43.08	42.53	42.80	42.67	2,655,708.00
18.02.2026	42.68	41.90	42.75	41.93	3,542,323.00
19.02.2026	42.71	41.85	42.15	42.64	3,516,504.00
20.02.2026	43.20	42.63	42.98	43.00	3,626,025.00
23.02.2026	43.18	42.25	42.43	42.91	3,164,136.00
24.02.2026	42.88	42.31	42.88	42.82	4,445,796.00
25.02.2026	43.57	42.32	42.89	43.19	2,791,597.00
26.02.2026	43.39	42.72	43.25	43.00	2,448,592.00
27.02.2026	43.50	42.92	43.00	43.49	3,514,721.00
02.03.2026	43.63	43.02	43.22	43.33	1,536,089.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית סנטר פוינט אנרג'י

{title}

{description}

הורדה

הודעה