גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מורגן סטנלי > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מורגן סטנלי

Morgan Stanley

מניה MS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	162.06	162.06	162.06	162.06	0.00
16:50	161.39	161.39	161.39	161.39	90,940.00
17:00	160.755	160.755	160.755	160.755	115,156.00
17:10	161.325	161.325	161.325	161.325	129,999.00
17:20	161.43	161.43	161.43	161.43	130,750.00
17:30	160.24	160.24	160.24	160.24	94,041.00
17:40	161.485	161.485	161.485	161.485	143,969.00
17:50	161.925	161.925	161.925	161.925	104,433.00
18:00	161.2524	161.2524	161.2524	161.2524	74,623.00
18:10	161.82	161.82	161.82	161.82	64,689.00
18:20	162.69	162.69	162.69	162.69	53,461.00
18:30	163.26	163.26	163.26	163.26	183,017.00
18:40	163.35	163.35	163.35	163.35	148,329.00
18:50	163.775	163.775	163.775	163.775	100,638.00
19:00	164.455	164.455	164.455	164.455	107,959.00
19:10	164.7	164.7	164.7	164.7	99,459.00
19:20	164.17	164.17	164.17	164.17	71,439.00
19:30	164.47	164.47	164.47	164.47	43,323.00
19:40	164.32	164.32	164.32	164.32	51,471.00
19:50	164.8	164.8	164.8	164.8	36,935.00
20:00	164.92	164.92	164.92	164.92	55,715.00
20:10	165.205	165.205	165.205	165.205	46,555.00
20:20	165.31	165.31	165.31	165.31	40,242.00
20:30	166.035	166.035	166.035	166.035	72,919.00
20:40	166.28	166.28	166.28	166.28	58,240.00
20:50	166.08	166.08	166.08	166.08	55,702.00
21:00	166.14	166.14	166.14	166.14	110,498.00
21:10	166.15	166.15	166.15	166.15	65,927.00
21:20	165.9	165.9	165.9	165.9	52,241.00
21:30	165.97	165.97	165.97	165.97	52,824.00
21:40	165.61	165.61	165.61	165.61	52,613.00
21:50	166.8015	166.8015	166.8015	166.8015	47,985.00
22:00	166.76	166.76	166.76	166.76	112,053.00
22:10	166.47	166.47	166.47	166.47	54,861.00
22:20	166.74	166.74	166.74	166.74	82,022.00
22:30	166.4	166.4	166.4	166.4	116,463.00
22:40	166.64	166.64	166.64	166.64	55,876.00
22:50	166.08	166.08	166.08	166.08	107,090.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2026 17:00	175.97	175.01	175.64	175.24	3,498,388.00
26.02.2026 17:30	176.6337	175.27	175.29	176.61	6,096,310.00
26.02.2026 18:00	176.835	176.155	176.6	176.8	8,531,032.00
26.02.2026 18:30	176.77	175.38	176.77	175.41	14,655,281.00
26.02.2026 19:00	175.64	174.46	175.465	175.455	19,670,086.00
26.02.2026 19:30	175.73	175.16	175.55	175.698	25,835,498.00
26.02.2026 20:00	176.53	175.68	175.68	176.41	28,641,953.00
26.02.2026 20:30	177.44	176.37	176.408	176.93	34,395,235.00
26.02.2026 21:00	177.815	176.94	176.96	177.36	31,204,506.00
26.02.2026 21:30	177.71	177.3501	177.395	177.3702	31,284,737.00
26.02.2026 22:00	177.78	177.345	177.4	177.345	26,262,090.00
26.02.2026 22:30	177.6	177.08	177.4	177.43	43,573,894.00
27.02.2026 16:30	174.125	168.535	173.63	169.64	2,962,613.00
27.02.2026 17:00	171.655	168.01	169.53	168.21	8,455,323.00
27.02.2026 17:30	169.83	167.87	167.87	169.01	15,545,400.00
27.02.2026 18:00	169.33	168.285	169.07	169	18,096,610.00
27.02.2026 18:30	169.02	166.43	169.02	166.5075	27,096,012.00
27.02.2026 19:00	167.055	164.43	166.685	164.43	30,978,584.00
27.02.2026 19:30	165.73	164.48	164.58	165.73	38,453,417.00
27.02.2026 20:00	166.075	165.11	165.8175	165.265	37,882,929.00
27.02.2026 20:30	166.595	164.97	165.22	166.505	49,044,441.00
27.02.2026 21:00	166.505	165.78	166.375	165.78	45,139,582.00
27.02.2026 21:30	166.24	165.27	165.77	165.27	39,504,620.00
27.02.2026 22:00	166.47	165.425	165.425	166.16	35,161,167.00
27.02.2026 22:30	166.805	165.93	166.18	166.49	37,121,580.00
02.03.2026 16:30	167.185	162.94	162.94	167.185	1,408,347.00
02.03.2026 17:00	169.205	167.375	167.375	168.65	3,382,404.00
02.03.2026 17:30	168.58	167.22	168.58	168.29	7,544,984.00
02.03.2026 18:00	169.05	168.225	168.25	168.225	9,314,099.00
02.03.2026 18:30	169.295	168.18	168.18	168.48	16,070,975.00
02.03.2026 19:00	169.4	168.44	168.48	168.73	23,874,484.00
02.03.2026 19:30	168.815	167.82	168.5575	168.125	28,054,413.00
02.03.2026 20:00	168.51	167.74	168.195	167.86	31,718,658.00
02.03.2026 20:30	168.078	167.49	167.7789	168.0292	31,484,912.00
02.03.2026 21:00	168.57	167.82	167.88	168.32	36,180,639.00
02.03.2026 21:30	168.53	167.72	168.32	168	40,000,629.00
02.03.2026 22:00	167.895	166.84	167.84	166.95	44,433,590.00
02.03.2026 22:30	167.34	166.43	167.09	166.88	52,237,215.00
03.03.2026 16:30	163.0399	160.755	162.52	161.59	1,413,524.00
03.03.2026 17:00	161.965	160.205	161.965	160.205	4,776,684.00
03.03.2026 17:30	161.925	160.94	160.94	161.46	7,128,379.00
03.03.2026 18:00	163.285	161.33	161.61	163.245	12,116,436.00
03.03.2026 18:30	164.7	162.77	163.265	164.7	17,767,812.00
03.03.2026 19:00	164.9383	164.04	164.685	164.5	21,825,377.00
03.03.2026 19:30	165.025	164.25	164.52	164.86	29,353,898.00
03.03.2026 20:00	166.27	165.015	165.015	166.115	28,981,057.00
03.03.2026 20:30	166.81	165.845	166.16	166.145	35,294,418.00
03.03.2026 21:00	166.23	165.6	166.119	165.87	30,946,901.00
03.03.2026 21:30	167.199	165.56	165.94	166.6815	31,468,218.00
03.03.2026 22:00	166.84	166.1886	166.84	166.8	37,678,993.00
03.03.2026 22:30	166.825	165.74	166.825	165.85	45,820,867.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	126.57	119.25	126.47	122.66	12,989,280.00
05.03.2025	124.38	121.44	122.00	123.75	7,303,041.00
06.03.2025	123.13	118.60	120.80	119.37	8,462,423.00
07.03.2025	119.49	115.45	118.72	119.29	8,509,783.00
10.03.2025	116.28	109.21	116.00	111.69	16,760,180.00
11.03.2025	113.51	110.34	111.71	112.04	13,488,390.00
12.03.2025	115.60	112.54	115.00	114.00	7,922,392.00
13.03.2025	114.85	111.22	114.00	111.68	7,433,666.00
14.03.2025	115.77	112.54	113.99	115.34	6,877,318.00
17.03.2025	119.30	114.84	114.97	117.96	8,374,901.00
18.03.2025	119.21	117.28	118.28	118.11	7,234,041.00
19.03.2025	121.25	116.23	117.23	119.85	8,429,525.00
20.03.2025	121.81	118.82	118.82	120.47	7,025,952.00
21.03.2025	120.88	118.30	119.35	120.14	10,989,910.00
24.03.2025	124.82	122.00	122.31	124.27	6,182,806.00
25.03.2025	126.05	124.15	124.90	125.20	4,326,021.00
26.03.2025	126.34	121.61	125.77	122.20	5,081,832.00
27.03.2025	119.84	117.54	118.93	119.00	8,239,390.00
28.03.2025	119.43	114.63	118.71	115.33	7,219,992.00
31.03.2025	117.03	112.18	113.71	116.67	7,615,934.00
01.04.2025	116.88	113.54	115.99	115.74	6,645,731.00
02.04.2025	120.35	113.88	113.96	119.27	8,398,299.00
03.04.2025	111.39	106.88	110.11	107.93	15,174,690.00
04.04.2025	103.70	97.31	101.54	99.83	16,625,450.00
07.04.2025	104.34	94.33	96.27	100.92	20,589,760.00
08.04.2025	106.94	98.27	105.21	100.31	10,532,260.00
09.04.2025	113.90	97.89	98.20	111.70	14,464,680.00
10.04.2025	108.87	103.41	108.77	106.58	10,810,840.00
11.04.2025	109.20	102.89	102.89	108.12	10,161,320.00
14.04.2025	111.50	108.54	110.48	109.11	8,279,836.00
15.04.2025	112.15	110.06	110.09	110.44	5,992,880.00
16.04.2025	110.32	106.65	109.57	107.86	6,482,633.00
17.04.2025	110.75	108.15	108.51	109.18	5,218,019.00
21.04.2025	108.33	104.78	108.14	106.30	7,778,854.00
22.04.2025	110.70	107.97	108.01	110.38	6,558,220.00
23.04.2025	116.61	111.93	113.25	112.31	9,236,806.00
24.04.2025	115.90	111.24	111.87	115.60	6,633,528.00
25.04.2025	117.10	114.97	115.71	116.04	4,945,676.00
28.04.2025	117.90	113.83	115.88	115.83	4,171,000.00
29.04.2025	116.46	114.23	115.38	116.21	4,689,572.00
30.04.2025	115.82	112.03	113.11	115.42	6,497,667.00
01.05.2025	117.82	114.67	115.54	116.76	7,741,720.00
02.05.2025	120.50	118.46	119.30	120.22	6,893,361.00
05.05.2025	120.87	118.39	118.74	119.60	6,538,833.00
06.05.2025	119.15	117.21	117.81	118.33	5,737,287.00
07.05.2025	120.00	118.20	118.33	119.10	4,651,532.00
08.05.2025	123.26	119.99	119.99	121.88	6,440,442.00
09.05.2025	123.23	121.46	122.49	121.70	3,137,178.00
12.05.2025	129.20	126.44	127.42	127.06	9,161,736.00
13.05.2025	130.11	127.23	127.76	129.35	5,955,147.00
14.05.2025	131.57	129.13	129.36	131.04	6,271,048.00
15.05.2025	133.03	130.02	130.26	132.51	7,201,746.00
16.05.2025	132.98	131.79	132.28	132.18	6,298,146.00
19.05.2025	132.13	129.07	130.30	130.84	7,701,646.00
20.05.2025	130.39	128.12	129.87	129.13	5,219,494.00
21.05.2025	128.64	125.07	128.09	125.30	6,371,204.00
22.05.2025	127.07	124.61	124.61	126.26	5,688,960.00
23.05.2025	126.57	123.88	124.10	126.07	3,358,562.00
27.05.2025	129.53	126.82	127.54	129.21	5,472,081.00
28.05.2025	129.42	127.27	129.21	127.51	4,041,245.00
29.05.2025	128.40	126.93	128.10	128.16	4,336,966.00
30.05.2025	128.33	126.35	127.61	128.03	6,403,709.00
02.06.2025	128.47	126.36	127.48	128.40	3,594,590.00
03.06.2025	129.18	127.13	128.12	128.68	4,144,653.00
04.06.2025	129.42	128.16	128.84	128.16	3,122,592.00
05.06.2025	131.05	127.34	128.37	130.62	6,192,442.00
06.06.2025	133.57	130.82	132.08	131.82	4,978,462.00
09.06.2025	132.90	131.11	132.23	131.95	4,838,223.00
10.06.2025	132.46	131.15	131.60	131.82	3,755,521.00
11.06.2025	133.45	131.42	132.03	131.81	5,809,086.00
12.06.2025	132.00	129.80	130.66	131.92	4,258,646.00
13.06.2025	131.07	128.81	130.19	129.49	4,367,001.00
16.06.2025	132.80	130.29	130.29	130.90	6,233,488.00
17.06.2025	131.17	129.66	129.84	130.09	4,766,206.00
18.06.2025	132.96	129.93	130.02	132.52	6,169,980.00
20.06.2025	133.37	131.91	133.35	132.71	8,380,448.00
23.06.2025	134.10	130.90	132.06	134.00	4,914,292.00
24.06.2025	136.68	135.01	135.68	135.90	5,597,222.00
25.06.2025	137.89	135.41	136.12	137.72	5,728,351.00
26.06.2025	140.20	137.84	138.01	139.75	6,004,802.00
27.06.2025	141.90	139.10	140.25	140.69	7,209,081.00
30.06.2025	141.85	139.55	141.51	140.86	7,809,505.00
01.07.2025	141.61	139.47	140.55	141.07	6,148,023.00
02.07.2025	142.88	140.98	141.62	142.86	5,490,511.00
03.07.2025	144.56	142.67	143.36	144.14	3,974,687.00
07.07.2025	145.16	142.49	144.11	143.74	5,962,834.00
08.07.2025	144.06	141.02	143.61	141.13	6,620,148.00
09.07.2025	142.94	140.90	142.90	141.55	4,836,694.00
10.07.2025	143.16	141.32	141.76	143.09	5,118,532.00
11.07.2025	142.45	141.12	141.86	142.28	3,641,537.00
14.07.2025	144.05	142.00	142.45	143.97	5,373,283.00
15.07.2025	144.00	141.55	143.29	141.59	7,382,124.00
16.07.2025	140.00	135.26	139.50	139.79	10,606,940.00
17.07.2025	141.69	139.13	139.26	140.90	7,694,989.00
18.07.2025	141.75	140.20	141.45	140.83	5,563,776.00
21.07.2025	142.52	140.18	141.24	140.47	5,605,467.00
22.07.2025	140.89	138.93	140.80	140.04	5,256,560.00
23.07.2025	142.63	139.93	140.77	142.21	6,607,976.00
24.07.2025	143.72	141.85	142.47	142.50	3,814,000.00
25.07.2025	143.38	142.05	142.92	143.01	3,456,865.00
28.07.2025	143.14	142.02	143.04	142.56	3,602,269.00
29.07.2025	144.05	142.10	143.50	143.56	5,156,432.00
30.07.2025	145.48	143.28	143.83	144.94	5,229,754.00
31.07.2025	144.70	142.00	143.20	142.46	5,521,516.00
01.08.2025	139.57	136.17	139.27	139.09	6,675,497.00
04.08.2025	141.78	139.71	140.18	141.36	3,850,767.00
05.08.2025	142.71	139.41	141.66	140.46	5,330,736.00
06.08.2025	141.85	140.51	141.15	141.30	3,750,320.00
07.08.2025	142.71	140.60	142.23	140.92	3,728,265.00
08.08.2025	143.93	141.28	141.62	143.18	3,941,554.00
11.08.2025	144.19	142.66	143.57	143.88	4,024,302.00
12.08.2025	148.23	144.82	145.07	147.29	7,109,790.00
13.08.2025	149.08	145.39	148.15	147.76	5,540,633.00
14.08.2025	148.65	146.16	147.00	148.51	4,188,194.00
15.08.2025	148.81	144.46	148.63	144.63	4,983,041.00
18.08.2025	145.06	143.82	144.11	144.78	3,513,916.00
19.08.2025	144.97	143.42	144.49	144.07	4,193,548.00
20.08.2025	144.71	141.03	143.82	144.12	4,618,907.00
21.08.2025	144.45	142.90	143.41	144.04	3,260,309.00
22.08.2025	148.90	144.67	144.82	148.02	6,758,464.00
25.08.2025	148.61	147.57	147.98	147.65	2,574,149.00
26.08.2025	149.03	146.30	147.32	148.97	4,453,603.00
27.08.2025	150.12	148.03	148.37	149.38	3,327,755.00
28.08.2025	150.39	149.18	149.84	150.18	3,897,828.00
29.08.2025	150.75	149.13	149.89	150.48	3,625,553.00
02.09.2025	149.07	145.65	148.56	148.85	5,328,473.00
03.09.2025	149.55	146.94	148.81	148.53	4,369,337.00
04.09.2025	150.75	148.68	149.03	150.53	3,953,616.00
05.09.2025	151.86	146.29	151.12	148.09	5,695,850.00
08.09.2025	149.20	147.25	148.32	148.79	3,820,303.00
09.09.2025	152.82	148.35	148.42	152.22	6,642,647.00
10.09.2025	154.53	151.42	152.90	154.12	4,943,463.00
11.09.2025	157.76	154.08	154.39	156.48	7,399,234.00
12.09.2025	156.87	155.62	156.04	156.39	4,341,264.00
15.09.2025	158.48	155.88	157.35	156.64	4,116,514.00
16.09.2025	157.50	155.21	157.08	155.81	7,539,269.00
17.09.2025	157.97	155.65	156.64	157.41	4,603,966.00
18.09.2025	160.14	157.50	157.59	159.77	1,157,555.00
19.09.2025	161.08	158.12	159.27	159.92	2,759,711.00
22.09.2025	161.01	157.83	158.79	160.73	2,033,643.00
23.09.2025	163.98	159.60	160.38	160.76	2,474,048.00
24.09.2025	161.47	157.84	161.01	157.87	1,796,112.00
25.09.2025	159.24	156.64	157.42	158.95	2,992,929.00
26.09.2025	161.81	159.34	159.34	160.88	1,399,796.00
29.09.2025	161.32	159.72	160.76	161.22	2,049,748.00
30.09.2025	162.23	156.84	161.39	158.95	2,884,656.00
01.10.2025	158.43	155.55	157.88	156.92	2,902,125.00
02.10.2025	157.01	153.73	156.69	155.29	2,661,449.00
03.10.2025	157.77	156.16	156.93	157.56	2,812,520.00
06.10.2025	158.69	155.09	158.09	158.11	2,754,484.00
07.10.2025	159.29	155.40	158.57	155.98	2,347,914.00
08.10.2025	156.55	154.02	156.48	155.67	2,258,820.00
09.10.2025	156.43	153.83	155.70	156.30	2,595,092.00
10.10.2025	157.95	151.85	157.00	151.87	2,797,367.00
13.10.2025	155.62	153.35	154.92	155.15	2,785,272.00
14.10.2025	157.12	151.88	154.52	155.40	4,425,963.00
15.10.2025	166.77	161.64	163.03	162.70	7,704,246.00
16.10.2025	164.75	158.97	163.10	160.05	6,462,423.00
17.10.2025	160.90	157.85	160.59	158.68	4,151,491.00
20.10.2025	163.14	159.50	160.10	161.95	3,288,307.00
21.10.2025	162.05	159.19	161.40	159.24	1,822,256.00
22.10.2025	159.70	157.23	159.54	158.13	2,269,192.00
23.10.2025	160.09	157.90	159.13	159.30	2,065,669.00
24.10.2025	164.90	160.52	160.52	163.86	2,995,344.00
27.10.2025	166.69	164.90	165.22	166.03	2,611,295.00
28.10.2025	167.13	164.38	166.10	165.19	2,063,244.00
29.10.2025	166.02	163.12	164.65	164.06	2,399,543.00
30.10.2025	167.00	163.45	163.83	165.23	2,161,567.00
31.10.2025	164.90	162.91	163.72	164.02	2,804,191.00
03.11.2025	164.65	161.57	164.48	163.68	2,573,839.00
04.11.2025	166.93	160.85	161.78	164.01	2,977,199.00
05.11.2025	165.96	161.63	163.87	165.23	2,123,679.00
06.11.2025	165.66	162.65	164.82	163.47	1,911,535.00
07.11.2025	162.60	158.06	162.37	162.35	3,033,531.00
10.11.2025	166.06	163.79	163.79	165.12	2,534,983.00
11.11.2025	166.72	164.78	165.34	166.50	1,609,447.00
12.11.2025	171.77	167.51	167.93	169.91	3,540,249.00
13.11.2025	170.35	165.17	169.27	165.60	3,378,076.00
14.11.2025	164.80	159.94	164.21	163.87	3,529,864.00
17.11.2025	164.09	158.76	163.20	159.45	2,762,286.00
18.11.2025	161.67	157.79	158.84	159.82	2,481,529.00
19.11.2025	162.90	160.05	160.66	162.30	3,367,582.00
20.11.2025	166.90	158.51	164.78	158.71	2,788,701.00
21.11.2025	160.11	155.27	160.10	158.26	4,528,650.00
24.11.2025	164.46	158.99	161.34	162.85	5,050,790.00
25.11.2025	165.87	160.62	163.50	165.43	2,770,960.00
26.11.2025	168.96	165.87	166.98	167.97	2,092,625.00
28.11.2025	170.27	167.79	168.22	169.63	1,019,987.00
01.12.2025	169.77	167.73	169.08	168.52	1,952,605.00
02.12.2025	170.12	168.69	168.88	169.08	2,025,987.00
03.12.2025	173.96	168.10	168.35	173.76	3,369,853.00
04.12.2025	176.00	173.72	174.32	174.93	2,432,570.00
05.12.2025	177.32	174.16	174.16	176.45	2,142,632.00
08.12.2025	178.96	176.06	176.81	176.78	2,436,923.00
09.12.2025	180.65	176.77	176.82	178.88	2,063,340.00
10.12.2025	181.30	177.75	178.94	179.77	2,812,662.00
11.12.2025	181.98	179.50	180.00	180.31	2,752,828.00
12.12.2025	180.99	177.75	180.99	178.46	2,420,075.00
15.12.2025	180.90	177.70	179.78	177.70	2,528,560.00
16.12.2025	178.36	175.68	178.02	176.54	3,480,964.00
17.12.2025	179.45	174.46	178.47	174.82	2,587,434.00
18.12.2025	177.07	172.59	176.35	172.99	4,083,738.00
19.12.2025	177.70	173.46	173.60	177.00	4,428,802.00
22.12.2025	180.26	177.52	177.60	179.69	1,753,965.00
23.12.2025	180.57	179.14	179.82	179.47	1,471,193.00
24.12.2025	182.00	179.53	180.11	181.54	994,743.00
26.12.2025	182.34	181.10	181.72	181.87	1,155,016.00
29.12.2025	181.67	179.77	181.59	179.96	1,127,849.00
30.12.2025	180.33	178.26	180.55	179.09	1,284,279.00
31.12.2025	179.71	177.40	179.57	177.57	1,471,883.00
02.01.2026	181.95	177.14	178.22	181.94	1,896,015.00
05.01.2026	188.50	182.05	182.01	186.59	3,035,702.00
06.01.2026	188.82	185.85	187.10	187.77	1,913,140.00
07.01.2026	187.28	184.34	187.09	184.78	1,856,309.00
08.01.2026	186.14	183.66	183.54	184.59	1,903,131.00
09.01.2026	186.92	185.04	185.80	186.34	2,481,397.00
12.01.2026	187.27	183.92	184.33	186.59	2,906,458.00
13.01.2026	186.99	182.15	186.84	182.77	3,425,508.00
14.01.2026	182.35	178.93	182.25	180.91	4,358,751.00
15.01.2026	192.16	181.00	181.03	191.29	5,972,038.00
16.01.2026	192.68	189.00	191.00	189.06	4,036,731.00
20.01.2026	186.69	181.30	185.01	182.05	5,331,953.00
21.01.2026	186.42	182.02	182.46	183.41	5,727,290.00
22.01.2026	186.04	182.29	184.33	183.06	4,651,356.00
23.01.2026	181.87	177.95	182.04	178.95	4,055,090.00
26.01.2026	182.44	178.86	179.76	181.80	2,889,854.00
27.01.2026	183.97	181.15	182.40	182.70	2,500,072.00
28.01.2026	183.01	180.40	182.37	182.33	3,142,664.00
29.01.2026	185.00	179.46	183.63	182.20	3,896,132.00
30.01.2026	183.15	180.01	180.40	182.86	3,796,756.00
02.02.2026	185.43	180.55	182.61	185.14	3,192,715.00
03.02.2026	188.68	178.47	185.67	182.90	3,620,137.00
04.02.2026	183.65	178.50	182.05	180.08	3,579,810.00
05.02.2026	179.45	173.25	178.00	175.80	4,557,052.00
06.02.2026	181.18	177.50	178.20	179.97	4,537,865.00
09.02.2026	183.82	179.46	180.12	182.29	2,940,867.00
10.02.2026	184.54	173.58	182.49	177.90	6,791,617.00
11.02.2026	181.00	174.30	179.88	176.65	3,876,988.00
12.02.2026	178.79	165.41	177.99	168.08	7,954,571.00
13.02.2026	171.49	163.59	167.51	171.14	4,259,158.00
17.02.2026	174.14	170.86	172.66	171.63	3,570,629.00
18.02.2026	177.31	173.79	173.41	176.59	3,075,279.00
19.02.2026	176.28	172.53	175.07	174.37	4,186,586.00
20.02.2026	175.42	171.55	173.63	175.39	1,847,970.00
23.02.2026	175.60	166.63	173.31	166.91	3,767,362.00
24.02.2026	170.32	164.11	165.26	168.78	3,869,840.00
25.02.2026	174.04	169.65	170.92	173.79	3,635,909.00
26.02.2026	177.83	174.46	174.90	177.48	3,598,046.00
27.02.2026	174.13	164.40	174.32	166.41	6,008,503.00
02.03.2026	169.60	162.15	163.33	166.99	4,266,699.00

צרו איתנו קשר *5988