גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מסטרקארד > גרפים

עדכון אחרון 02.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מסטרקארד

MasterCard

מניה MA ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	510.885	510.885	510.885	510.885	0.00
16:50	515.145	515.145	515.145	515.145	50,503.00
17:00	514.675	514.675	514.675	514.675	77,575.00
17:10	516.56	516.56	516.56	516.56	36,678.00
17:20	516.455	516.455	516.455	516.455	19,155.00
17:30	517.665	517.665	517.665	517.665	33,538.00
17:40	515.915	515.915	515.915	515.915	26,147.00
17:50	516.61	516.61	516.61	516.61	37,449.00
18:00	516.38	516.38	516.38	516.38	20,633.00
18:10	517.24	517.24	517.24	517.24	21,170.00
18:20	516.635	516.635	516.635	516.635	35,295.00
18:30	515.17	515.17	515.17	515.17	26,294.00
18:40	515	515	515	515	23,577.00
18:50	515.63	515.63	515.63	515.63	120,517.00
19:00	515.93	515.93	515.93	515.93	26,522.00
19:10	516.22	516.22	516.22	516.22	107,802.00
19:20	515.69	515.69	515.69	515.69	17,291.00
19:30	515.59	515.59	515.59	515.59	14,377.00
19:40	516.41	516.41	516.41	516.41	38,416.00
19:50	518.275	518.275	518.275	518.275	35,052.00
20:00	519.47	519.47	519.47	519.47	39,451.00
20:10	520.4	520.4	520.4	520.4	30,025.00
20:20	520.99	520.99	520.99	520.99	33,630.00
20:30	522.78	522.78	522.78	522.78	47,266.00
20:40	523.105	523.105	523.105	523.105	54,403.00
20:50	522.07	522.07	522.07	522.07	63,774.00
21:00	522.09	522.09	522.09	522.09	38,561.00
21:10	522.69	522.69	522.69	522.69	56,656.00
21:20	524.39	524.39	524.39	524.39	69,218.00
21:30	524.8	524.8	524.8	524.8	67,624.00
21:40	525.64	525.64	525.64	525.64	41,778.00
21:50	524.77	524.77	524.77	524.77	35,939.00
22:00	523.95	523.95	523.95	523.95	20,177.00
22:10	522.995	522.995	522.995	522.995	18,143.00
22:20	522.29	522.29	522.29	522.29	29,449.00
22:30	520.95	520.95	520.95	520.95	29,045.00
22:40	521.65	521.65	521.65	521.65	37,801.00
22:50	521.75	521.75	521.75	521.75	50,725.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.02.2026 17:00	507.565	503.445	503.46	506.9	7,413,246.00
25.02.2026 17:30	508.63	507.14	507.36	507.3701	8,245,775.00
25.02.2026 18:00	507.835	504.895	507.68	506.635	11,927,915.00
25.02.2026 18:30	507.64	506	506.94	507.43	20,825,028.00
25.02.2026 19:00	508.405	506.615	507.395	508.145	28,059,129.00
25.02.2026 19:30	509.335	508.03	508.03	508.22	42,127,436.00
25.02.2026 20:00	509.66	508.34	508.49	508.7056	57,082,820.00
25.02.2026 20:30	509.44	508.3558	508.93	508.51	54,864,387.00
25.02.2026 21:00	510.21	508.71	508.71	509.295	43,115,635.00
25.02.2026 21:30	510.47	509.115	509.305	509.46	55,173,952.00
25.02.2026 22:00	510.13	509.39	509.7199	510.07	72,975,563.00
25.02.2026 22:30	510.32	509.05	509.985	509.91	79,052,086.00
26.02.2026 16:30	519.735	511.045	511.4875	519.1	5,650,630.00
26.02.2026 17:00	519	514.51	519	516.2	10,534,581.00
26.02.2026 17:30	516.72	514.5345	515.385	515.9	18,161,521.00
26.02.2026 18:00	516.9	513.345	515.905	513.5	22,555,113.00
26.02.2026 18:30	514.675	511.98	513.76	511.98	33,309,862.00
26.02.2026 19:00	512.1	510.595	511.785	511.615	40,786,603.00
26.02.2026 19:30	512.315	511.435	511.69	511.7597	46,304,360.00
26.02.2026 20:00	513.035	510.62	511.91	511.135	49,947,405.00
26.02.2026 20:30	513.78	511.35	511.35	513.54	64,125,107.00
26.02.2026 21:00	515.305	512.84	513.595	514.6375	57,220,630.00
26.02.2026 21:30	515.07	512.28	514.69	513.26	57,840,300.00
26.02.2026 22:00	513.855	512.77	513.4696	513.18	49,177,219.00
26.02.2026 22:30	514.72	512.46	513.4514	514.72	83,778,978.00
27.02.2026 16:30	515.59	507.61	510.11	510.5	2,945,654.00
27.02.2026 17:00	515.105	510.1	510.27	514.75	8,528,696.00
27.02.2026 17:30	515.31	513.44	514.62	515.26	14,756,708.00
27.02.2026 18:00	517.15	515.25	515.34	515.965	16,717,346.00
27.02.2026 18:30	516.73	515.615	515.775	515.985	23,706,943.00
27.02.2026 19:00	516.62	514.64	516.375	514.64	27,813,729.00
27.02.2026 19:30	515.14	510.535	514.705	513.37	35,675,275.00
27.02.2026 20:00	514.647	513.2	513.2	514.17	34,183,090.00
27.02.2026 20:30	514.605	512.75	514.08	513.27	41,713,505.00
27.02.2026 21:00	514.55	513.285	513.285	514.41	38,931,602.00
27.02.2026 21:30	515.13	513.97	514.45	514.27	35,025,917.00
27.02.2026 22:00	516.175	514.8	514.8	515.97	31,230,847.00
27.02.2026 22:30	517.6	515.74	516.04	516.84	33,000,152.00
02.03.2026 16:30	516.08	509.01	511.19	515.86	1,791,714.00
02.03.2026 17:00	518.13	515.54	515.81	517.2	3,469,268.00
02.03.2026 17:30	517.61	515	517.1	517.61	5,401,920.00
02.03.2026 18:00	517.96	514.53	517.96	514.725	7,211,875.00
02.03.2026 18:30	516.49	514.4	514.8	515.015	14,350,791.00
02.03.2026 19:00	516.48	515.11	515.42	516.135	25,847,055.00
02.03.2026 19:30	520	515.95	516.06	519.695	31,412,229.00
02.03.2026 20:00	523.18	519.845	519.845	523.18	39,819,374.00
02.03.2026 20:30	523.7283	521.14	523.25	522.275	42,498,244.00
02.03.2026 21:00	525.44	522.3	522.39	525.44	51,359,430.00
02.03.2026 21:30	526.16	523.6168	525.33	523.71	57,143,303.00
02.03.2026 22:00	523.8674	520.855	523.6	520.855	60,738,805.00
02.03.2026 22:30	522.75	520.725	520.96	521.12	70,884,778.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	573.20	552.01	570.46	555.07	3,317,359.00
05.03.2025	560.99	551.32	552.58	558.30	2,795,283.00
06.03.2025	555.68	544.69	548.50	549.82	3,132,098.00
07.03.2025	550.38	536.28	547.07	546.77	3,159,153.00
10.03.2025	548.56	532.02	538.15	537.12	3,892,037.00
11.03.2025	538.05	522.25	537.20	525.80	4,582,499.00
12.03.2025	532.71	519.26	530.51	524.64	2,809,402.00
13.03.2025	528.53	517.71	524.50	519.83	2,375,729.00
14.03.2025	528.41	520.95	522.60	527.64	2,369,456.00
17.03.2025	533.48	521.48	523.25	531.99	2,544,555.00
18.03.2025	532.59	525.51	532.34	530.19	2,363,331.00
19.03.2025	537.61	529.58	531.57	536.09	2,804,131.00
20.03.2025	540.48	532.55	533.60	536.38	2,598,587.00
21.03.2025	538.05	530.76	535.44	535.69	5,973,323.00
24.03.2025	545.46	538.23	539.35	543.67	2,758,655.00
25.03.2025	547.18	542.00	545.95	545.16	2,138,199.00
26.03.2025	551.03	545.12	547.14	549.07	2,681,497.00
27.03.2025	561.83	547.80	549.07	557.57	2,901,161.00
28.03.2025	558.59	540.09	554.22	540.61	2,580,745.00
31.03.2025	551.43	531.02	532.16	548.12	4,741,450.00
01.04.2025	551.15	544.00	546.80	548.51	2,714,564.00
02.04.2025	549.53	541.65	542.86	547.38	2,991,730.00
03.04.2025	539.99	527.00	528.42	530.55	3,441,761.00
04.04.2025	520.88	488.29	519.62	489.77	6,031,034.00
07.04.2025	502.20	465.59	478.50	485.24	5,857,444.00
08.04.2025	505.57	471.66	501.00	479.92	3,554,003.00
09.04.2025	518.51	470.00	470.11	515.43	4,696,335.00
10.04.2025	508.63	484.13	506.83	499.34	4,105,169.00
11.04.2025	515.91	495.91	498.26	509.75	3,735,376.00
14.04.2025	523.42	508.50	515.87	512.46	3,005,248.00
15.04.2025	521.29	513.38	513.40	517.38	2,210,519.00
16.04.2025	521.72	509.86	516.05	513.43	2,500,674.00
17.04.2025	523.98	509.13	510.95	517.33	3,329,103.00
21.04.2025	517.65	503.54	517.00	509.32	3,344,393.00
22.04.2025	528.80	512.75	515.62	527.33	2,375,875.00
23.04.2025	543.94	527.62	537.74	530.01	3,048,542.00
24.04.2025	536.04	525.27	528.69	535.46	2,208,701.00
25.04.2025	536.92	529.88	535.46	532.98	1,835,457.00
28.04.2025	537.76	530.50	536.03	534.49	1,735,377.00
29.04.2025	540.48	533.41	534.34	539.68	2,038,717.00
30.04.2025	549.07	529.55	538.53	548.06	3,779,194.00
01.05.2025	552.83	539.72	550.00	546.63	2,837,897.00
02.05.2025	562.38	554.98	555.63	559.39	2,632,229.00
05.05.2025	564.55	555.85	557.81	561.12	2,130,778.00
06.05.2025	565.73	556.10	556.48	558.99	2,331,422.00
07.05.2025	567.23	558.49	559.27	566.33	2,493,563.00
08.05.2025	573.87	567.00	569.45	567.12	2,003,639.00
09.05.2025	569.58	564.60	567.45	568.64	1,527,956.00
12.05.2025	580.79	566.43	580.00	578.27	2,999,764.00
13.05.2025	582.86	575.80	578.00	576.59	2,370,159.00
14.05.2025	578.64	572.28	578.27	573.28	2,237,258.00
15.05.2025	583.04	573.65	574.13	582.20	2,034,099.00
16.05.2025	584.28	580.43	580.43	583.28	2,224,855.00
19.05.2025	588.45	580.48	581.02	586.41	1,875,482.00
20.05.2025	583.99	576.84	581.24	581.11	1,964,209.00
21.05.2025	579.00	567.10	576.46	569.54	2,504,742.00
22.05.2025	573.16	566.93	568.66	570.14	1,869,087.00
23.05.2025	567.55	562.51	564.49	563.58	1,827,524.00
27.05.2025	574.56	566.49	566.82	574.55	2,654,931.00
28.05.2025	578.84	572.94	574.58	575.92	1,700,242.00
29.05.2025	578.58	572.94	575.88	577.78	1,315,380.00
30.05.2025	585.60	576.51	576.78	585.60	4,580,243.00
02.06.2025	581.82	574.78	580.50	581.22	2,088,532.00
03.06.2025	582.53	573.44	579.87	581.97	2,116,095.00
04.06.2025	586.85	582.22	584.17	584.13	1,529,807.00
05.06.2025	586.69	582.63	586.31	585.44	1,479,221.00
06.06.2025	591.16	586.04	587.91	590.12	1,527,004.00
09.06.2025	590.00	580.00	588.74	584.33	1,935,894.00
10.06.2025	589.80	583.16	584.65	589.59	1,102,670.00
11.06.2025	594.71	587.60	590.32	590.74	2,237,968.00
12.06.2025	590.67	584.56	589.43	589.28	1,983,911.00
13.06.2025	575.24	552.51	572.86	562.03	5,927,667.00
16.06.2025	575.00	562.64	563.90	568.67	3,107,420.00
17.06.2025	571.29	564.00	564.72	569.45	2,245,998.00
18.06.2025	571.08	534.16	570.88	538.73	6,958,961.00
20.06.2025	538.34	527.33	536.93	532.97	8,202,367.00
23.06.2025	543.13	527.57	531.42	542.35	3,678,970.00
24.06.2025	564.12	552.49	557.18	557.53	4,501,226.00
25.06.2025	558.48	548.62	556.00	549.70	2,887,435.00
26.06.2025	548.91	542.07	545.53	545.81	3,721,345.00
27.06.2025	556.70	545.55	546.77	550.32	3,686,460.00
30.06.2025	562.63	551.90	552.50	561.94	4,739,171.00
01.07.2025	566.31	557.04	559.32	564.61	3,824,894.00
02.07.2025	565.99	557.39	562.94	561.52	2,501,607.00
03.07.2025	569.66	560.73	560.78	569.24	1,528,410.00
07.07.2025	570.75	560.35	570.67	565.12	2,478,072.00
08.07.2025	566.61	560.42	564.58	562.44	3,083,749.00
09.07.2025	565.42	559.25	562.00	565.11	2,453,464.00
10.07.2025	566.06	561.01	565.65	563.52	2,576,972.00
11.07.2025	560.82	545.85	559.82	550.18	3,221,159.00
14.07.2025	559.07	547.79	550.50	553.02	2,500,702.00
15.07.2025	554.86	548.65	553.11	550.36	2,447,257.00
16.07.2025	555.52	549.50	552.42	555.52	2,423,910.00
17.07.2025	557.38	550.51	552.98	555.61	2,601,791.00
18.07.2025	556.35	550.88	555.26	552.66	2,579,293.00
21.07.2025	558.08	552.04	553.40	554.65	2,193,896.00
22.07.2025	560.21	555.24	555.81	558.76	2,008,975.00
23.07.2025	562.49	554.50	557.01	562.09	2,176,481.00
24.07.2025	567.84	561.90	562.00	563.50	1,874,577.00
25.07.2025	569.96	563.85	564.36	568.22	1,513,045.00
28.07.2025	571.65	566.22	567.37	568.28	2,491,807.00
29.07.2025	573.00	563.00	570.03	563.32	2,391,365.00
30.07.2025	565.61	555.21	560.33	559.11	2,820,965.00
31.07.2025	579.44	562.51	568.57	566.47	4,396,311.00
01.08.2025	564.87	556.10	563.86	559.89	3,316,501.00
04.08.2025	569.92	562.49	564.29	569.81	2,983,994.00
05.08.2025	571.83	562.13	569.60	566.04	2,883,139.00
06.08.2025	570.36	563.97	568.99	569.13	2,234,430.00
07.08.2025	573.90	553.85	572.97	561.22	2,979,306.00
08.08.2025	576.16	562.69	563.75	574.32	2,904,081.00
11.08.2025	576.59	569.44	575.00	573.59	2,111,202.00
12.08.2025	578.32	570.46	575.18	574.18	2,593,690.00
13.08.2025	580.27	574.04	577.33	577.90	2,352,818.00
14.08.2025	584.40	575.50	577.47	583.76	2,632,523.00
15.08.2025	589.56	581.11	585.00	581.70	2,263,548.00
18.08.2025	585.49	580.69	582.02	584.14	1,812,014.00
19.08.2025	590.57	584.22	584.41	585.51	2,333,975.00
20.08.2025	593.88	585.91	585.91	592.68	2,882,503.00
21.08.2025	592.21	583.93	589.04	591.92	2,347,647.00
22.08.2025	601.77	593.08	595.30	598.96	2,388,410.00
25.08.2025	599.04	592.86	597.82	593.21	1,981,938.00
26.08.2025	596.00	586.29	593.08	591.61	4,747,547.00
27.08.2025	594.62	589.82	591.21	590.66	1,480,529.00
28.08.2025	593.53	589.72	590.82	590.48	2,159,556.00
29.08.2025	596.83	590.26	592.00	595.29	2,107,001.00
02.09.2025	595.62	586.00	595.62	591.87	2,282,459.00
03.09.2025	594.00	588.96	591.83	593.28	1,968,622.00
04.09.2025	595.89	589.29	593.03	595.64	1,653,381.00
05.09.2025	598.58	579.03	595.47	584.22	2,432,003.00
08.09.2025	589.79	580.70	582.62	586.60	1,948,078.00
09.09.2025	591.18	583.30	583.54	584.00	2,264,275.00
10.09.2025	582.13	571.00	582.13	579.38	2,534,147.00
11.09.2025	589.97	580.01	580.88	588.73	2,406,768.00
12.09.2025	589.21	580.00	586.44	580.41	2,242,351.00
15.09.2025	586.50	581.50	582.73	582.96	1,473,423.00
16.09.2025	588.11	576.83	578.01	586.42	2,536,276.00
17.09.2025	598.89	587.44	587.71	598.63	2,930,552.00
18.09.2025	601.62	590.00	596.49	588.00	1,025,457.00
19.09.2025	588.87	581.51	588.18	583.88	2,376,688.00
22.09.2025	587.34	580.14	581.36	584.49	1,898,724.00
23.09.2025	586.67	568.25	585.50	569.99	1,488,224.00
24.09.2025	571.38	564.95	571.00	568.62	1,395,665.00
25.09.2025	572.39	564.57	565.17	567.20	1,480,036.00
26.09.2025	569.66	564.06	566.93	565.12	1,035,135.00
29.09.2025	569.32	562.51	566.10	568.50	1,574,800.00
30.09.2025	570.63	564.77	565.84	568.65	969,383.00
01.10.2025	575.30	565.16	565.80	574.12	2,094,918.00
02.10.2025	579.84	570.77	573.22	577.46	1,257,016.00
03.10.2025	583.21	576.50	577.04	580.47	1,162,219.00
06.10.2025	580.98	569.66	578.96	578.81	1,295,790.00
07.10.2025	586.08	578.96	580.05	579.23	1,092,811.00
08.10.2025	583.07	576.08	582.05	576.41	907,427.00
09.10.2025	579.40	562.57	576.64	564.63	1,233,036.00
10.10.2025	569.42	556.74	567.96	556.79	2,061,402.00
13.10.2025	565.00	553.01	559.00	559.25	1,444,370.00
14.10.2025	569.71	556.00	556.77	567.70	1,381,517.00
15.10.2025	568.69	559.40	565.34	562.82	1,150,237.00
16.10.2025	564.36	547.41	563.21	550.08	1,625,870.00
17.10.2025	562.80	552.01	552.56	561.32	1,377,602.00
20.10.2025	567.42	553.79	560.00	566.67	977,022.00
21.10.2025	575.98	562.16	564.13	571.97	1,439,907.00
22.10.2025	576.43	568.58	571.85	571.27	815,001.00
23.10.2025	576.96	571.67	573.95	573.85	1,073,364.00
24.10.2025	580.80	573.13	576.62	574.23	977,429.00
27.10.2025	575.43	566.48	575.32	572.16	1,742,790.00
28.10.2025	573.64	565.45	573.46	566.20	1,421,446.00
29.10.2025	566.81	551.23	561.71	554.84	1,998,003.00
30.10.2025	562.92	545.64	550.91	553.52	2,078,885.00
31.10.2025	554.39	543.53	550.21	552.27	1,760,043.00
03.11.2025	551.00	540.36	551.00	544.28	1,594,308.00
04.11.2025	554.03	542.48	544.09	552.94	1,301,686.00
05.11.2025	556.33	549.37	553.00	553.76	1,031,916.00
06.11.2025	554.99	547.86	550.67	553.66	940,749.00
07.11.2025	558.67	550.67	553.75	551.85	1,145,999.00
10.11.2025	554.70	548.58	552.28	554.00	1,065,915.00
11.11.2025	559.40	548.05	553.41	559.40	1,001,276.00
12.11.2025	565.91	558.41	559.48	561.15	774,827.00
13.11.2025	563.59	554.86	560.38	555.75	898,877.00
14.11.2025	557.00	544.05	555.67	545.73	1,165,218.00
17.11.2025	549.17	536.22	546.00	536.85	1,288,907.00
18.11.2025	535.85	524.70	533.00	527.10	1,774,805.00
19.11.2025	530.77	525.00	528.30	530.32	1,246,212.00
20.11.2025	538.46	527.18	533.01	527.57	1,201,904.00
21.11.2025	544.41	531.67	532.50	540.65	1,854,087.00
24.11.2025	544.04	535.19	543.00	537.32	2,352,936.00
25.11.2025	550.40	539.00	541.10	546.38	1,464,005.00
26.11.2025	548.67	544.17	546.26	545.13	1,061,290.00
28.11.2025	551.40	545.42	547.25	550.21	482,590.00
01.12.2025	549.78	543.39	547.00	543.94	1,098,785.00
02.12.2025	554.75	541.04	546.59	546.00	1,392,830.00
03.12.2025	555.07	546.50	547.28	554.68	1,328,292.00
04.12.2025	559.00	539.56	556.83	542.26	1,368,493.00
05.12.2025	550.44	541.25	542.10	545.31	1,078,857.00
08.12.2025	547.33	537.39	546.11	540.48	1,217,402.00
09.12.2025	541.90	535.92	538.77	537.74	917,552.00
10.12.2025	544.95	537.52	538.11	538.84	1,471,180.00
11.12.2025	565.13	542.65	543.78	563.57	1,899,920.00
12.12.2025	573.71	565.89	565.94	572.02	1,455,628.00
15.12.2025	573.15	567.22	573.90	568.76	1,136,105.00
16.12.2025	571.00	562.53	570.50	565.92	1,180,108.00
17.12.2025	571.76	563.55	566.00	565.78	1,536,821.00
18.12.2025	569.13	563.04	565.19	565.79	1,100,646.00
19.12.2025	572.94	565.20	567.70	571.91	3,338,365.00
22.12.2025	579.45	571.00	571.61	575.63	943,265.00
23.12.2025	581.72	575.76	575.76	576.50	793,154.00
24.12.2025	582.29	577.04	577.04	579.50	467,016.00
26.12.2025	581.14	578.68	579.49	579.94	437,967.00
29.12.2025	581.95	577.41	579.98	577.96	510,396.00
30.12.2025	577.78	574.25	577.75	577.47	706,272.00
31.12.2025	577.69	570.75	576.00	570.90	790,527.00
02.01.2026	570.88	559.49	570.23	563.11	2,770,080.00
05.01.2026	576.26	558.45	559.49	568.84	1,508,355.00
06.01.2026	581.37	567.94	569.01	580.25	2,080,035.00
07.01.2026	585.27	577.62	579.50	579.99	1,953,125.00
08.01.2026	589.67	573.52	578.03	579.80	1,783,598.00
09.01.2026	581.31	575.34	579.28	575.40	1,153,933.00
12.01.2026	567.87	555.89	563.29	566.70	1,764,441.00
13.01.2026	558.95	533.78	558.92	544.79	4,704,653.00
14.01.2026	548.59	538.15	544.99	547.02	1,837,080.00
15.01.2026	549.84	538.99	548.25	542.73	1,958,931.00
16.01.2026	544.03	538.70	541.99	539.37	1,446,042.00
20.01.2026	536.41	528.53	530.30	531.85	2,112,688.00
21.01.2026	537.40	524.77	532.76	527.66	2,519,380.00
22.01.2026	533.18	523.81	530.59	532.92	2,785,542.00
23.01.2026	532.14	520.16	531.42	524.58	2,605,022.00
26.01.2026	530.35	522.65	525.97	527.51	2,695,166.00
27.01.2026	529.11	519.60	527.97	520.24	1,837,183.00
28.01.2026	523.83	518.27	521.76	521.30	2,800,567.00
29.01.2026	544.24	520.11	530.80	543.84	2,829,586.00
30.01.2026	543.76	535.23	540.50	538.72	1,979,826.00
02.02.2026	557.10	540.95	540.50	555.93	2,491,861.00
03.02.2026	560.11	549.03	554.05	550.70	2,939,461.00
04.02.2026	556.59	541.01	550.00	553.32	2,509,235.00
05.02.2026	561.92	549.95	554.56	551.46	2,509,029.00
06.02.2026	556.79	539.80	552.70	548.33	1,842,851.00
09.02.2026	546.55	534.20	544.03	535.28	2,080,563.00
10.02.2026	547.00	535.00	535.72	540.32	1,095,958.00
11.02.2026	540.70	533.11	538.05	537.28	1,870,141.00
12.02.2026	542.99	527.15	540.12	527.39	1,497,081.00
13.02.2026	533.99	516.03	529.47	518.39	2,119,170.00
17.02.2026	525.86	515.00	515.96	521.82	1,537,878.00
18.02.2026	530.76	519.40	522.01	527.90	1,732,525.00
19.02.2026	526.49	516.05	524.73	520.23	1,697,657.00
20.02.2026	527.50	518.59	520.30	526.36	1,207,327.00
23.02.2026	522.72	490.00	520.40	496.40	3,238,511.00
24.02.2026	499.25	491.26	495.94	498.29	2,595,458.00
25.02.2026	510.54	502.54	503.40	509.85	2,080,526.00
26.02.2026	519.88	509.01	511.46	514.73	2,402,776.00
27.02.2026	518.71	506.90	510.15	516.55	2,302,674.00
02.03.2026	526.16	507.34	509.81	520.88	2,282,680.00

צרו איתנו קשר *5988