גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פירסט סולאר > גרפים

עדכון אחרון 02.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פירסט סולאר

First Solar

מניה FSLR נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	195.73	195.73	195.73	195.73	0.00
16:50	196.11	196.11	196.11	196.11	42,464.00
17:00	194.875	194.875	194.875	194.875	60,131.00
17:10	194.77	194.77	194.77	194.77	34,368.00
17:20	194.95	194.95	194.95	194.95	41,990.00
17:30	194.25	194.25	194.25	194.25	32,574.00
17:40	193.865	193.865	193.865	193.865	42,982.00
17:50	194.94	194.94	194.94	194.94	30,362.00
18:00	194.35	194.35	194.35	194.35	31,647.00
18:10	194.92	194.92	194.92	194.92	36,670.00
18:20	195.21	195.21	195.21	195.21	44,823.00
18:30	195.735	195.735	195.735	195.735	34,820.00
18:40	196.94	196.94	196.94	196.94	49,914.00
18:50	199.88	199.88	199.88	199.88	50,638.00
19:00	199.875	199.875	199.875	199.875	48,494.00
19:10	199.83	199.83	199.83	199.83	32,479.00
19:20	199.23	199.23	199.23	199.23	18,531.00
19:30	199.02	199.02	199.02	199.02	19,776.00
19:40	198.75	198.75	198.75	198.75	13,452.00
19:50	198.63	198.63	198.63	198.63	11,191.00
20:00	199.08	199.08	199.08	199.08	13,904.00
20:10	199.235	199.235	199.235	199.235	14,254.00
20:20	199.7	199.7	199.7	199.7	9,160.00
20:30	199.6287	199.6287	199.6287	199.6287	16,097.00
20:40	199.685	199.685	199.685	199.685	19,944.00
20:50	199.785	199.785	199.785	199.785	13,913.00
21:00	199.56	199.56	199.56	199.56	8,166.00
21:10	199.42	199.42	199.42	199.42	11,011.00
21:20	199.54	199.54	199.54	199.54	18,469.00
21:30	199.37	199.37	199.37	199.37	16,537.00
21:40	200.275	200.275	200.275	200.275	22,312.00
21:50	200.74	200.74	200.74	200.74	28,500.00
22:00	199.7	199.7	199.7	199.7	18,519.00
22:10	199.85	199.85	199.85	199.85	14,933.00
22:20	198.545	198.545	198.545	198.545	39,534.00
22:30	198.3842	198.3842	198.3842	198.3842	25,668.00
22:40	199.585	199.585	199.585	199.585	55,433.00
22:50	199.35	199.35	199.35	199.35	48,920.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.02.2026 17:00	211.6978	208.78	210	209.2901	20,213,287.00
25.02.2026 17:30	209.69	205.6748	209.69	207.4	18,931,295.00
25.02.2026 18:00	209.4	205.1	207.405	208.9105	22,707,280.00
25.02.2026 18:30	211.26	208.93	208.93	211.26	35,783,267.00
25.02.2026 19:00	213.09	210.93	210.93	212.01	45,418,383.00
25.02.2026 19:30	214.575	211.21	212.282	211.48	67,456,659.00
25.02.2026 20:00	212.4999	208.35	211.675	209.09	82,712,534.00
25.02.2026 20:30	209.59	206.86	208.9	208.91	83,016,990.00
25.02.2026 21:00	209.36	205.84	208.94	206.585	62,914,837.00
25.02.2026 21:30	209.83	206.27	206.67	208.73	78,516,822.00
25.02.2026 22:00	210.725	208.171	208.725	210.01	95,396,636.00
25.02.2026 22:30	210.76	209.3	209.67	210.76	101,668,238.00
26.02.2026 16:30	208.64	202.86	207.16	206.75	2,906,012.00
26.02.2026 17:00	209.89	206.9	207.28	208.1227	5,101,182.00
26.02.2026 17:30	210.65	208.07	208.11	210.565	7,394,545.00
26.02.2026 18:00	211.485	208.215	210.7	209.245	9,610,770.00
26.02.2026 18:30	209.38	203.985	209.205	204	13,473,650.00
26.02.2026 19:00	204.35	200.91	203.85	201.9	15,695,139.00
26.02.2026 19:30	201.96	199.59	201.75	201.21	19,168,226.00
26.02.2026 20:00	201.25	199.27	201.18	199.64	21,404,191.00
26.02.2026 20:30	202.395	199.66	199.805	201.29	26,279,294.00
26.02.2026 21:00	203.06	200.36	201.35	200.72	27,574,415.00
26.02.2026 21:30	200.59	198.33	200.33	199.035	29,071,615.00
26.02.2026 22:00	199.2	198.01	198.62	199	25,507,334.00
26.02.2026 22:30	200.48	198.4201	199.02	200.09	43,574,294.00
27.02.2026 16:30	196.25	192.1025	196.25	192.62	2,758,967.00
27.02.2026 17:00	196.2299	193	193.42	194.1252	5,094,339.00
27.02.2026 17:30	195.595	194.43	194.43	195.36	6,422,965.00
27.02.2026 18:00	195.755	193.395	195.395	193.575	7,240,060.00
27.02.2026 18:30	194.5	193.33	193.65	194.04	6,950,226.00
27.02.2026 19:00	194.95	193.8119	194.07	193.96	10,290,759.00
27.02.2026 19:30	195.44	193.89	194.03	195.19	13,206,931.00
27.02.2026 20:00	195.19	193.99	195.08	194.585	12,855,128.00
27.02.2026 20:30	197.04	194.495	194.515	197.02	13,757,980.00
27.02.2026 21:00	197.67	196.63	196.66	196.835	13,316,376.00
27.02.2026 21:30	197.345	195.49	196.52	195.49	14,192,517.00
27.02.2026 22:00	197.62	195.545	195.545	197.2	13,122,421.00
27.02.2026 22:30	197.43	196.095	197.28	197.195	13,810,492.00
02.03.2026 16:30	198.46	194.42	194.745	194.71	864,039.00
02.03.2026 17:00	194.95	193.01	194.7	193.22	1,424,340.00
02.03.2026 17:30	195.235	192.99	193.5	194.21	2,311,057.00
02.03.2026 18:00	196.86	194.265	194.295	196.86	3,160,791.00
02.03.2026 18:30	200.225	196.55	196.61	199.64	6,308,233.00
02.03.2026 19:00	199.9565	198.92	199.645	199.24	7,573,802.00
02.03.2026 19:30	199.24	198.555	199.145	199.115	7,627,306.00
02.03.2026 20:00	199.99	199.03	199.03	199.5	8,022,292.00
02.03.2026 20:30	200	199.21	199.605	199.25	7,494,227.00
02.03.2026 21:00	199.99	199.13	199.34	199.8099	8,384,925.00
02.03.2026 21:30	200.78	199.5	199.5	199.74	9,729,325.00
02.03.2026 22:00	200.1	198.09	199.8	198.16	12,673,673.00
02.03.2026 22:30	200.18	198.28	198.28	200.02	17,765,329.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	135.68	124.96	125.49	131.23	4,347,612.00
05.03.2025	132.46	129.22	131.61	130.90	3,228,726.00
06.03.2025	133.75	127.40	128.65	131.13	2,409,305.00
07.03.2025	139.72	130.91	130.96	139.13	3,448,735.00
10.03.2025	139.74	132.12	137.36	133.11	3,446,332.00
11.03.2025	140.95	135.00	135.29	139.10	3,777,988.00
12.03.2025	140.98	134.40	139.71	136.04	2,133,550.00
13.03.2025	138.81	131.79	135.07	132.81	2,098,816.00
14.03.2025	136.02	131.52	136.02	132.51	2,111,490.00
17.03.2025	135.70	132.06	133.42	133.03	2,441,177.00
18.03.2025	132.01	125.67	131.51	127.34	3,015,955.00
19.03.2025	131.26	127.50	127.89	129.34	2,050,229.00
20.03.2025	130.99	126.60	127.79	128.46	1,832,924.00
21.03.2025	131.65	127.80	128.80	131.32	4,507,994.00
24.03.2025	135.00	128.68	133.71	128.82	3,863,130.00
25.03.2025	133.32	128.18	128.64	131.46	3,762,332.00
26.03.2025	132.50	124.53	131.07	126.34	3,692,912.00
27.03.2025	130.96	124.32	125.40	126.60	2,644,952.00
28.03.2025	129.20	124.32	126.15	127.32	3,082,004.00
31.03.2025	127.10	120.60	125.32	126.43	3,184,982.00
01.04.2025	127.77	122.36	126.11	127.57	3,079,412.00
02.04.2025	129.97	125.55	127.09	129.82	1,923,760.00
03.04.2025	140.52	128.57	128.85	136.23	8,816,182.00
04.04.2025	134.87	125.36	134.48	128.69	4,282,008.00
07.04.2025	140.13	126.00	126.16	130.05	5,041,623.00
08.04.2025	137.23	118.57	135.46	120.38	4,329,842.00
09.04.2025	130.31	116.56	120.82	129.63	5,503,876.00
10.04.2025	125.70	117.65	125.00	122.19	3,722,820.00
11.04.2025	126.33	120.15	122.97	125.93	2,687,537.00
14.04.2025	133.14	126.45	129.11	131.26	2,702,257.00
15.04.2025	134.03	126.00	131.21	126.82	2,545,145.00
16.04.2025	128.70	121.83	126.06	124.38	2,416,589.00
17.04.2025	128.38	123.20	124.59	127.98	2,278,138.00
21.04.2025	126.50	120.43	126.46	122.45	1,909,417.00
22.04.2025	141.46	129.33	131.50	135.35	8,036,036.00
23.04.2025	138.11	129.94	138.07	131.10	3,719,377.00
24.04.2025	137.70	131.84	133.00	136.44	3,237,221.00
25.04.2025	142.20	134.92	135.01	142.07	2,652,556.00
28.04.2025	144.63	138.57	143.65	140.73	2,752,682.00
29.04.2025	144.00	136.82	140.72	137.24	5,291,060.00
30.04.2025	127.60	119.09	120.75	125.82	13,714,390.00
01.05.2025	130.07	126.32	127.94	126.57	4,489,901.00
02.05.2025	132.27	125.55	127.68	130.54	3,393,002.00
05.05.2025	129.23	122.47	128.65	127.16	3,734,046.00
06.05.2025	130.79	126.23	127.00	126.76	2,641,786.00
07.05.2025	130.00	125.80	125.98	129.78	2,062,947.00
08.05.2025	135.30	127.32	130.34	133.76	4,268,489.00
09.05.2025	143.61	133.75	134.12	140.68	5,058,102.00
12.05.2025	156.89	142.57	148.94	156.21	11,984,200.00
13.05.2025	195.44	175.24	176.12	191.60	20,172,970.00
14.05.2025	198.87	186.85	190.48	192.98	8,537,052.00
15.05.2025	190.82	180.92	190.50	186.18	5,977,247.00
16.05.2025	188.00	175.57	187.30	178.46	5,247,721.00
19.05.2025	174.08	160.77	171.40	164.92	10,857,210.00
20.05.2025	172.89	164.70	165.37	167.22	6,085,053.00
21.05.2025	164.82	159.61	161.65	163.37	4,889,499.00
22.05.2025	161.00	152.72	159.95	156.35	7,898,586.00
23.05.2025	161.62	152.59	154.01	158.38	3,559,088.00
27.05.2025	158.69	153.78	158.55	155.73	3,832,207.00
28.05.2025	157.33	153.87	155.51	156.45	2,212,687.00
29.05.2025	159.38	153.77	158.00	155.95	2,477,261.00
30.05.2025	160.64	154.20	155.75	158.08	5,252,066.00
02.06.2025	158.82	148.80	158.21	149.65	4,153,648.00
03.06.2025	159.65	145.89	149.08	159.37	4,470,874.00
04.06.2025	163.16	156.25	159.90	159.81	3,032,228.00
05.06.2025	167.20	157.76	160.65	163.84	3,599,708.00
06.06.2025	166.92	162.50	165.14	166.35	2,116,406.00
09.06.2025	168.63	160.09	167.85	160.16	2,596,218.00
10.06.2025	164.93	159.85	162.47	164.66	2,202,524.00
11.06.2025	174.43	166.72	170.00	167.86	3,612,395.00
12.06.2025	168.94	163.76	167.52	167.83	2,118,197.00
13.06.2025	179.50	164.10	164.63	175.20	4,453,416.00
16.06.2025	177.63	169.63	176.32	175.25	4,109,899.00
17.06.2025	146.93	135.50	137.95	143.90	20,602,970.00
18.06.2025	150.75	141.50	143.71	143.67	7,581,408.00
20.06.2025	147.73	143.80	144.00	145.00	4,883,061.00
23.06.2025	147.00	139.26	144.30	144.67	3,684,335.00
24.06.2025	153.49	142.84	145.94	151.18	5,139,853.00
25.06.2025	152.97	147.30	152.00	152.70	3,382,441.00
26.06.2025	158.99	154.00	156.81	155.63	4,121,485.00
27.06.2025	158.19	149.54	156.37	152.14	4,188,875.00
30.06.2025	167.79	159.52	161.63	165.54	7,917,880.00
01.07.2025	169.63	158.81	165.02	162.96	6,569,199.00
02.07.2025	178.31	164.71	165.00	170.52	6,323,843.00
03.07.2025	189.50	177.85	178.00	185.03	6,399,411.00
07.07.2025	183.88	175.35	183.00	177.06	3,686,303.00
08.07.2025	172.62	165.15	168.32	165.48	4,950,117.00
09.07.2025	167.24	163.19	165.30	165.99	2,973,699.00
10.07.2025	168.48	164.60	166.59	165.09	3,016,072.00
11.07.2025	165.64	161.76	163.60	162.44	2,093,975.00
14.07.2025	165.15	159.85	162.50	160.84	1,894,814.00
15.07.2025	172.80	165.89	167.34	171.93	4,179,207.00
16.07.2025	173.37	165.57	172.10	166.82	3,186,912.00
17.07.2025	175.85	167.60	167.74	173.54	3,644,091.00
18.07.2025	177.23	171.86	173.40	175.85	2,609,950.00
21.07.2025	181.25	175.20	176.93	178.33	2,295,492.00
22.07.2025	181.06	175.53	178.34	179.99	1,942,656.00
23.07.2025	181.88	176.88	180.68	179.77	1,891,186.00
24.07.2025	181.99	177.06	180.29	180.72	2,044,947.00
25.07.2025	186.81	179.32	180.05	185.32	2,046,202.00
28.07.2025	184.89	180.32	183.75	183.58	2,620,301.00
29.07.2025	184.51	180.93	183.58	181.82	1,582,950.00
30.07.2025	183.00	176.62	181.99	179.13	2,296,373.00
31.07.2025	179.89	171.99	179.89	174.73	3,542,658.00
01.08.2025	189.63	179.00	186.34	183.97	5,798,826.00
04.08.2025	186.25	181.47	184.29	183.42	2,142,188.00
05.08.2025	188.83	181.30	183.06	186.84	2,507,079.00
06.08.2025	190.00	183.50	186.72	185.01	1,757,026.00
07.08.2025	190.66	185.22	187.57	185.60	2,029,811.00
08.08.2025	188.50	183.78	187.39	184.65	1,628,521.00
11.08.2025	187.52	181.52	184.28	182.13	1,506,297.00
12.08.2025	187.77	181.52	184.29	184.73	1,967,289.00
13.08.2025	192.54	183.20	185.36	184.84	2,836,575.00
14.08.2025	183.04	176.47	182.19	180.05	2,502,972.00
15.08.2025	206.60	179.06	182.12	199.95	10,896,010.00
18.08.2025	221.50	209.50	209.68	219.33	9,494,923.00
19.08.2025	219.65	208.51	215.33	210.96	4,502,698.00
20.08.2025	212.99	205.26	208.67	206.44	3,038,761.00
21.08.2025	204.60	191.40	204.60	192.00	5,210,935.00
22.08.2025	203.16	191.10	194.15	202.28	4,423,387.00
25.08.2025	201.50	195.12	200.00	199.44	1,927,813.00
26.08.2025	201.00	195.79	198.97	196.72	2,294,863.00
27.08.2025	196.71	191.05	195.09	191.23	2,007,823.00
28.08.2025	199.78	192.93	193.75	197.02	2,010,812.00
29.08.2025	199.80	195.04	197.15	195.19	1,396,481.00
02.09.2025	196.25	187.64	190.15	195.78	1,927,758.00
03.09.2025	203.03	194.30	195.83	201.49	2,541,312.00
04.09.2025	204.20	197.50	202.40	201.87	1,740,144.00
05.09.2025	213.25	199.30	206.26	205.14	3,065,014.00
08.09.2025	206.64	198.95	206.25	203.21	2,444,303.00
09.09.2025	207.23	197.80	204.10	203.06	1,820,135.00
10.09.2025	209.13	201.25	203.75	203.79	1,691,105.00
11.09.2025	208.80	202.58	204.36	203.31	1,651,258.00
12.09.2025	205.44	201.59	203.54	201.70	1,238,446.00
15.09.2025	207.79	196.80	201.81	207.00	1,878,852.00
16.09.2025	208.43	203.99	207.38	205.25	1,845,270.00
17.09.2025	215.25	204.25	205.97	210.71	2,648,986.00
18.09.2025	212.66	207.00	211.17	208.48	867,209.00
19.09.2025	216.70	209.12	211.01	213.95	1,297,395.00
22.09.2025	219.84	211.50	213.23	219.20	1,846,037.00
23.09.2025	223.49	215.94	220.00	216.04	1,127,807.00
24.09.2025	228.34	217.50	218.02	221.62	1,352,720.00
25.09.2025	225.32	211.01	214.69	223.05	1,509,678.00
26.09.2025	223.26	218.66	221.00	220.02	1,322,922.00
29.09.2025	226.93	221.75	222.11	223.53	1,292,264.00
30.09.2025	224.32	218.03	223.69	220.53	1,165,080.00
01.10.2025	229.11	221.41	222.00	224.91	1,243,014.00
02.10.2025	234.01	227.50	230.02	232.13	1,629,488.00
03.10.2025	235.87	226.72	232.25	230.13	1,112,450.00
06.10.2025	235.55	227.77	231.75	229.57	1,221,074.00
07.10.2025	230.89	225.50	229.57	227.89	1,006,668.00
08.10.2025	233.00	227.91	229.31	231.37	797,739.00
09.10.2025	237.20	228.90	231.17	234.30	1,076,429.00
10.10.2025	234.42	224.00	232.90	225.91	1,546,620.00
13.10.2025	235.88	224.16	227.35	226.15	1,490,689.00
14.10.2025	230.96	220.10	224.26	224.43	1,490,268.00
15.10.2025	248.04	229.08	231.50	244.40	3,041,481.00
16.10.2025	245.36	236.71	242.10	237.79	1,564,918.00
17.10.2025	237.31	229.83	235.46	231.85	1,705,199.00
20.10.2025	238.00	228.39	234.52	229.00	984,496.00
21.10.2025	230.41	224.16	230.28	226.85	851,137.00
22.10.2025	231.55	216.63	227.19	223.36	1,609,034.00
23.10.2025	230.84	222.63	222.80	229.00	1,167,593.00
24.10.2025	244.00	234.00	239.68	241.41	1,786,293.00
27.10.2025	249.56	241.45	243.10	247.69	1,337,108.00
28.10.2025	249.10	236.84	246.07	239.60	1,727,859.00
29.10.2025	246.10	236.00	238.84	241.71	1,602,862.00
30.10.2025	242.52	232.77	237.14	233.58	1,626,092.00
31.10.2025	269.67	246.16	249.13	266.94	4,120,785.00
03.11.2025	271.59	261.00	265.59	265.71	1,883,499.00
04.11.2025	269.79	253.78	256.78	262.70	1,816,560.00
05.11.2025	281.55	261.03	262.40	277.39	2,516,157.00
06.11.2025	279.52	270.62	278.40	271.98	1,521,325.00
07.11.2025	268.36	254.51	261.06	267.64	1,706,277.00
10.11.2025	278.81	268.06	273.07	272.64	1,422,681.00
11.11.2025	273.00	261.06	268.97	264.15	1,221,187.00
12.11.2025	270.37	261.92	268.11	267.52	1,010,055.00
13.11.2025	269.77	255.84	267.52	256.59	1,659,343.00
14.11.2025	257.70	243.81	244.41	253.08	1,651,877.00
17.11.2025	257.99	250.52	251.35	253.54	1,015,590.00
18.11.2025	257.32	244.50	246.65	252.19	1,290,801.00
19.11.2025	257.83	249.30	252.19	251.87	1,033,269.00
20.11.2025	264.75	244.25	258.04	245.84	1,645,768.00
21.11.2025	254.00	241.00	243.89	249.91	1,374,143.00
24.11.2025	261.45	249.00	250.00	259.85	1,641,241.00
25.11.2025	261.91	253.53	261.53	260.36	1,173,107.00
26.11.2025	274.62	262.69	263.50	272.21	1,389,002.00
28.11.2025	276.14	270.51	274.08	272.92	751,861.00
01.12.2025	272.20	262.69	269.81	263.54	1,272,490.00
02.12.2025	265.94	260.00	264.39	262.56	1,093,441.00
03.12.2025	263.00	252.31	262.53	256.06	1,285,091.00
04.12.2025	260.50	254.70	255.44	257.28	776,616.00
05.12.2025	264.00	255.12	258.00	257.61	1,187,240.00
08.12.2025	258.71	251.32	257.13	255.88	1,227,745.00
09.12.2025	261.27	252.40	253.81	253.42	1,306,281.00
10.12.2025	266.25	251.30	252.15	262.23	1,235,482.00
11.12.2025	273.30	253.87	260.96	272.83	1,419,186.00
12.12.2025	273.80	249.00	273.40	254.80	1,799,968.00
15.12.2025	257.17	249.76	252.46	255.89	1,117,737.00
16.12.2025	260.34	252.00	254.84	258.51	1,072,211.00
17.12.2025	264.00	251.70	260.00	254.03	1,222,548.00
18.12.2025	266.72	255.50	258.89	261.79	1,324,160.00
19.12.2025	268.90	261.79	264.02	266.98	2,095,495.00
22.12.2025	285.99	265.65	269.19	284.59	2,247,886.00
23.12.2025	283.37	262.00	282.00	269.39	2,731,578.00
24.12.2025	273.50	267.27	270.03	272.21	606,477.00
26.12.2025	271.73	267.00	271.59	269.69	559,278.00
29.12.2025	275.00	266.05	267.99	268.25	773,139.00
30.12.2025	269.43	263.75	268.25	264.30	539,435.00
31.12.2025	266.30	260.50	264.30	261.23	789,300.00
02.01.2026	277.57	265.86	265.86	274.34	1,046,593.00
05.01.2026	280.50	263.23	278.39	272.00	1,397,239.00
06.01.2026	277.68	266.28	273.00	268.78	1,022,665.00
07.01.2026	255.92	239.98	254.02	241.11	4,254,836.00
08.01.2026	247.25	238.52	239.66	246.26	1,523,506.00
09.01.2026	248.04	235.12	248.02	238.66	2,563,397.00
12.01.2026	244.35	233.00	234.97	237.83	1,505,386.00
13.01.2026	244.21	237.06	238.50	241.36	1,445,904.00
14.01.2026	244.87	235.25	239.61	236.45	1,482,115.00
15.01.2026	252.51	234.86	235.00	243.64	2,364,689.00
16.01.2026	248.66	243.00	243.64	243.73	1,237,196.00
20.01.2026	245.00	234.63	239.00	242.11	1,383,903.00
21.01.2026	247.51	238.22	244.90	243.72	1,042,623.00
22.01.2026	247.45	239.49	244.35	239.68	1,390,466.00
23.01.2026	246.40	237.92	240.87	242.15	1,070,148.00
26.01.2026	249.50	238.12	241.59	242.97	1,537,747.00
27.01.2026	245.90	234.38	242.52	235.05	1,634,257.00
28.01.2026	251.36	239.87	242.19	249.41	1,514,690.00
29.01.2026	232.20	214.00	230.22	224.01	3,486,318.00
30.01.2026	233.00	220.85	221.00	225.52	1,646,718.00
02.02.2026	231.04	224.61	225.25	230.55	1,462,899.00
03.02.2026	242.88	227.67	230.00	239.04	1,312,577.00
04.02.2026	246.71	231.03	242.63	238.06	1,412,576.00
05.02.2026	238.86	228.52	231.21	234.36	1,210,671.00
06.02.2026	236.76	214.79	233.99	218.73	3,306,992.00
09.02.2026	224.46	217.32	221.09	222.13	1,846,235.00
10.02.2026	229.24	218.06	219.00	226.24	1,505,543.00
11.02.2026	231.17	222.60	229.81	227.74	944,911.00
12.02.2026	230.14	217.55	230.13	220.45	1,172,011.00
13.02.2026	228.91	216.73	218.70	225.65	1,583,761.00
17.02.2026	228.02	220.46	225.13	226.05	1,364,059.00
18.02.2026	239.05	224.20	227.34	238.57	1,709,928.00
19.02.2026	242.18	231.15	238.21	233.30	1,918,300.00
20.02.2026	248.74	230.00	232.48	241.88	1,812,551.00
23.02.2026	247.00	239.67	241.84	242.15	1,152,024.00
24.02.2026	250.99	238.55	242.47	243.21	2,210,042.00
25.02.2026	215.09	196.45	197.54	210.12	6,474,554.00
26.02.2026	211.55	197.81	208.01	200.10	3,358,134.00
27.02.2026	197.91	191.86	195.97	197.20	2,086,944.00
02.03.2026	200.79	191.79	193.10	199.86	1,683,282.00

צרו איתנו קשר *5988