גלובס פיננסי

נתוני מסחר בבורסת תל אביב מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פיליפ מוריס אינטרנשיונל > גרפים

עדכון אחרון 03.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיליפ מוריס אינטרנשיונל

Philip Morris International

מניה PM ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	181.72	181.72	181.72	181.72	0.00
16:50	180.55	180.55	180.55	180.55	52,381.00
17:00	179.63	179.63	179.63	179.63	79,242.00
17:10	179.755	179.755	179.755	179.755	71,332.00
17:20	178.9	178.9	178.9	178.9	45,651.00
17:30	179.26	179.26	179.26	179.26	37,709.00
17:40	179.66	179.66	179.66	179.66	66,006.00
17:50	178.73	178.73	178.73	178.73	40,022.00
18:00	178.74	178.74	178.74	178.74	50,975.00
18:10	178.565	178.565	178.565	178.565	64,086.00
18:20	178.25	178.25	178.25	178.25	63,776.00
18:30	176.685	176.685	176.685	176.685	59,489.00
18:40	176.82	176.82	176.82	176.82	102,362.00
18:50	176.9175	176.9175	176.9175	176.9175	89,424.00
19:00	175.95	175.95	175.95	175.95	84,453.00
19:10	175.92	175.92	175.92	175.92	115,350.00
19:20	177.44	177.44	177.44	177.44	73,627.00
19:30	177.5799	177.5799	177.5799	177.5799	100,299.00
19:40	177.35	177.35	177.35	177.35	69,295.00
19:50	177.33	177.33	177.33	177.33	36,508.00
20:00	176.8519	176.8519	176.8519	176.8519	39,469.00
20:10	176.675	176.675	176.675	176.675	33,570.00
20:20	176.38	176.38	176.38	176.38	64,157.00
20:30	176.51	176.51	176.51	176.51	41,578.00
20:40	176.59	176.59	176.59	176.59	33,179.00
20:50	177.1683	177.1683	177.1683	177.1683	40,025.00
21:00	177.69	177.69	177.69	177.69	99,231.00
21:10	177.61	177.61	177.61	177.61	61,654.00
21:20	177.44	177.44	177.44	177.44	40,159.00
21:30	177.57	177.57	177.57	177.57	27,470.00
21:40	177.43	177.43	177.43	177.43	41,149.00
21:50	177.975	177.975	177.975	177.975	58,998.00
22:00	177.61	177.61	177.61	177.61	90,470.00
22:10	177.78	177.78	177.78	177.78	54,128.00
22:20	178.1	178.1	178.1	178.1	58,684.00
22:30	178.49	178.49	178.49	178.49	51,252.00
22:40	178.84	178.84	178.84	178.84	54,694.00
22:50	178.63	178.63	178.63	178.63	68,417.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2026 17:00	190.1	189.205	189.69	189.615	1,973,028.00
26.02.2026 17:30	190	189.2	189.77	189.925	4,139,837.00
26.02.2026 18:00	189.9	188.905	189.8201	189.7885	6,182,630.00
26.02.2026 18:30	189.98	189.405	189.745	189.91	9,547,749.00
26.02.2026 19:00	190.025	189.055	189.91	189.1565	13,035,053.00
26.02.2026 19:30	189.345	188.66	189.085	189.31	15,420,385.00
26.02.2026 20:00	189.7596	189.315	189.315	189.71	15,186,891.00
26.02.2026 20:30	189.97	189.5	189.715	189.73	23,515,869.00
26.02.2026 21:00	189.77	189.07	189.735	189.295	21,019,462.00
26.02.2026 21:30	189.285	187.815	189.275	188.11	24,042,579.00
26.02.2026 22:00	188.41	187.855	188.265	188.22	22,385,926.00
26.02.2026 22:30	188.3754	187.16	188.3	187.515	36,525,235.00
27.02.2026 16:30	189.94	187.48	188	189.19	422,372.00
27.02.2026 17:00	189.76	188.2301	189.24	188.34	1,648,489.00
27.02.2026 17:30	188.71	187.96	188.05	188.475	3,641,480.00
27.02.2026 18:00	189.115	188.34	188.49	188.86	5,183,996.00
27.02.2026 18:30	189.005	188.525	188.78	188.525	7,922,027.00
27.02.2026 19:00	189.06	188.2801	188.58	188.775	7,421,228.00
27.02.2026 19:30	188.8155	188.11	188.68	188.165	8,472,128.00
27.02.2026 20:00	188.46	187.83	188.122	188.085	9,245,356.00
27.02.2026 20:30	188.24	187.4	188.08	187.4842	10,672,479.00
27.02.2026 21:00	187.855	187.17	187.65	187.185	11,732,473.00
27.02.2026 21:30	187.24	185.895	187.24	186.06	13,050,665.00
27.02.2026 22:00	186.28	185.745	186.025	185.88	11,973,006.00
27.02.2026 22:30	186.73	185.86	185.86	186.73	11,805,107.00
02.03.2026 16:30	186.6401	185.58	186.16	186.44	371,932.00
02.03.2026 17:00	187.2799	184.965	186.435	185.19	971,539.00
02.03.2026 17:30	185.56	184.81	185.15	184.83	1,699,633.00
02.03.2026 18:00	185	184.43	184.84	184.45	2,301,509.00
02.03.2026 18:30	184.675	183.925	184.3	184.54	4,596,318.00
02.03.2026 19:00	185	184.46	184.52	184.8289	6,816,321.00
02.03.2026 19:30	185.42	184.74	184.8581	185.139	8,362,043.00
02.03.2026 20:00	185.495	185.04	185.19	185.31	11,741,535.00
02.03.2026 20:30	185.6341	184.94	185.3324	185	11,821,025.00
02.03.2026 21:00	185.3333	184.715	184.93	185.16	12,363,958.00
02.03.2026 21:30	185.27	184.71	185.14	184.795	13,951,422.00
02.03.2026 22:00	184.95	184.085	184.81	184.11	17,973,112.00
02.03.2026 22:30	184.63	183.66	184.07	183.78	21,544,222.00
03.03.2026 16:30	183.125	179.285	183.125	180.045	3,392,337.00
03.03.2026 17:00	180.355	178.76	180.17	179.48	5,446,668.00
03.03.2026 17:30	179.69	178.65	179.605	178.65	5,829,061.00
03.03.2026 18:00	178.645	176.685	178.58	176.84	9,311,776.00
03.03.2026 18:30	177.07	175.71	176.875	175.775	14,079,276.00
03.03.2026 19:00	177.855	175.92	175.965	177.63	18,302,617.00
03.03.2026 19:30	177.77	176.475	177.65	176.475	26,266,580.00
03.03.2026 20:00	176.81	176.17	176.47	176.555	23,265,104.00
03.03.2026 20:30	177.84	176.39	176.5351	177.705	30,546,446.00
03.03.2026 21:00	177.89	177.42	177.69	177.62	29,126,059.00
03.03.2026 21:30	178.07	177.32	177.475	177.765	28,811,768.00
03.03.2026 22:00	178.65	177.615	177.71	178.505	32,313,590.00
03.03.2026 22:30	178.92	177.64	178.42	177.94	40,888,904.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.03.2025	154.95	152.65	153.34	153.14	4,238,098.00
06.03.2025	154.11	151.64	152.97	153.55	5,350,706.00
07.03.2025	153.91	150.43	153.12	150.95	7,302,387.00
10.03.2025	151.66	149.65	151.36	150.59	11,847,720.00
11.03.2025	153.63	150.14	150.85	152.10	5,681,397.00
12.03.2025	152.55	150.31	151.84	151.32	5,179,671.00
13.03.2025	152.76	150.15	151.72	150.49	6,258,434.00
14.03.2025	152.02	149.80	150.55	151.88	5,541,420.00
17.03.2025	155.73	152.13	152.85	155.71	6,679,722.00
18.03.2025	157.00	153.59	155.50	153.84	8,021,588.00
19.03.2025	154.51	152.22	153.93	154.29	4,149,746.00
20.03.2025	153.04	151.46	152.71	152.47	5,015,086.00
21.03.2025	152.68	150.35	152.38	151.48	11,194,620.00
24.03.2025	152.98	150.74	152.00	151.55	6,070,284.00
25.03.2025	152.38	150.10	152.00	152.21	3,797,112.00
26.03.2025	154.77	151.96	152.00	154.33	4,320,119.00
27.03.2025	155.76	154.01	154.36	155.01	4,397,256.00
28.03.2025	156.11	153.54	155.09	155.16	4,238,580.00
31.03.2025	159.35	156.00	156.09	158.73	8,389,212.00
01.04.2025	158.68	156.74	158.50	158.09	4,428,556.00
02.04.2025	158.37	154.71	158.09	156.17	3,882,837.00
03.04.2025	163.08	158.25	159.44	162.07	10,577,340.00
04.04.2025	162.00	150.09	161.27	150.62	9,860,882.00
07.04.2025	152.83	145.33	147.17	151.23	9,445,973.00
08.04.2025	153.29	146.80	152.75	149.23	8,506,067.00
09.04.2025	152.94	146.15	148.63	151.80	10,275,490.00
10.04.2025	153.73	149.08	152.80	151.17	7,794,216.00
11.04.2025	155.27	151.30	151.88	153.89	6,458,650.00
14.04.2025	158.23	154.35	155.44	157.59	5,904,045.00
15.04.2025	161.04	156.85	158.54	160.09	6,006,649.00
16.04.2025	162.16	159.07	161.65	160.48	8,282,330.00
17.04.2025	165.00	161.30	161.30	163.21	7,539,835.00
21.04.2025	164.05	159.17	163.76	162.18	7,198,753.00
22.04.2025	164.69	161.93	163.29	164.11	9,487,927.00
23.04.2025	171.63	166.08	168.94	168.11	9,083,850.00
24.04.2025	170.51	166.46	168.33	170.07	8,116,637.00
25.04.2025	171.36	168.78	170.96	170.21	7,344,250.00
28.04.2025	170.52	168.14	170.29	169.17	6,150,967.00
29.04.2025	171.10	167.77	168.11	170.26	5,346,355.00
30.04.2025	172.02	169.02	171.54	171.36	6,442,120.00
01.05.2025	171.07	168.89	169.59	170.05	4,879,085.00
02.05.2025	171.49	169.75	170.40	170.86	4,450,536.00
05.05.2025	173.72	170.00	171.18	173.19	4,542,855.00
06.05.2025	174.21	172.16	172.78	174.08	4,068,065.00
07.05.2025	176.49	173.15	173.51	175.36	6,679,321.00
08.05.2025	174.96	170.28	174.24	172.00	5,550,136.00
09.05.2025	171.71	169.38	171.71	169.70	4,731,896.00
12.05.2025	166.60	162.37	165.64	164.83	10,002,140.00
13.05.2025	165.29	163.60	164.97	163.82	5,932,694.00
14.05.2025	165.62	162.93	163.44	164.03	4,856,050.00
15.05.2025	169.60	164.95	165.26	169.14	4,951,079.00
16.05.2025	170.60	168.37	169.33	170.44	3,801,553.00
19.05.2025	173.39	170.51	171.01	173.17	3,877,665.00
20.05.2025	174.60	172.74	173.00	174.12	3,786,359.00
21.05.2025	175.34	173.63	174.00	174.64	6,175,288.00
22.05.2025	176.22	173.16	174.64	175.23	4,763,514.00
23.05.2025	178.70	175.68	175.68	178.19	5,548,594.00
27.05.2025	179.83	177.51	178.18	179.23	5,846,633.00
28.05.2025	179.46	177.88	178.28	178.79	3,281,445.00
29.05.2025	178.18	174.93	176.51	177.87	5,719,608.00
30.05.2025	181.36	177.58	178.02	180.59	8,482,445.00
02.06.2025	182.83	179.51	179.87	182.75	4,606,269.00
03.06.2025	183.94	179.42	182.20	182.37	4,940,147.00
04.06.2025	182.61	178.28	182.60	180.66	5,634,076.00
05.06.2025	182.59	179.91	181.16	181.96	3,565,088.00
06.06.2025	182.52	181.04	181.67	181.73	2,646,411.00
09.06.2025	181.22	178.77	181.22	180.63	3,075,875.00
10.06.2025	181.29	178.80	180.59	178.91	2,381,396.00
11.06.2025	183.42	178.60	179.11	183.37	3,940,850.00
12.06.2025	184.10	181.63	183.82	184.10	5,615,255.00
13.06.2025	185.16	183.26	184.02	184.33	5,499,981.00
16.06.2025	186.69	181.56	183.91	183.29	5,174,740.00
17.06.2025	184.54	181.63	182.62	183.46	7,359,337.00
18.06.2025	184.60	182.34	183.82	182.61	6,058,177.00
20.06.2025	183.50	181.71	182.22	183.29	10,275,050.00
23.06.2025	185.47	183.30	183.57	184.95	4,301,537.00
24.06.2025	184.97	183.70	184.57	184.49	3,183,912.00
25.06.2025	183.70	179.18	183.31	179.60	4,817,352.00
26.06.2025	181.19	179.33	180.85	180.66	5,791,700.00
27.06.2025	181.30	178.20	178.82	181.03	6,644,817.00
30.06.2025	182.47	180.03	181.00	182.13	5,178,782.00
01.07.2025	183.83	176.35	182.74	177.53	5,168,058.00
02.07.2025	178.12	175.13	176.35	175.91	5,571,754.00
03.07.2025	178.88	175.30	175.95	178.88	2,734,140.00
07.07.2025	181.47	178.24	179.36	181.20	4,553,809.00
08.07.2025	181.00	177.15	179.91	177.72	4,174,782.00
09.07.2025	179.60	176.30	179.57	177.98	3,820,338.00
10.07.2025	181.14	176.95	178.40	180.99	5,207,577.00
11.07.2025	180.22	178.09	179.96	179.91	3,411,394.00
14.07.2025	181.50	179.40	181.00	180.75	5,595,632.00
15.07.2025	181.38	179.29	180.56	180.92	4,320,930.00
16.07.2025	183.99	179.25	180.83	183.27	5,376,113.00
17.07.2025	183.32	178.15	183.03	179.17	6,933,090.00
18.07.2025	179.65	178.11	179.47	178.73	4,649,755.00
21.07.2025	181.31	177.54	178.00	180.48	5,121,416.00
22.07.2025	170.20	162.74	169.62	165.27	19,810,410.00
23.07.2025	165.45	161.24	163.00	164.67	9,888,776.00
24.07.2025	164.93	160.52	164.93	161.08	7,229,160.00
25.07.2025	163.05	160.73	161.36	160.92	4,538,418.00
28.07.2025	160.60	155.70	159.60	157.77	8,674,927.00
29.07.2025	162.85	157.83	158.47	162.75	9,426,340.00
30.07.2025	164.50	162.06	162.47	162.17	7,774,445.00
31.07.2025	165.07	161.07	161.79	164.05	9,902,269.00
01.08.2025	167.93	162.89	165.35	162.96	7,552,408.00
04.08.2025	164.71	162.34	163.69	162.99	5,184,575.00
05.08.2025	165.11	162.72	162.91	164.14	4,641,652.00
06.08.2025	168.37	164.26	165.05	166.99	5,914,638.00
07.08.2025	168.55	166.10	166.94	168.17	3,420,886.00
08.08.2025	170.80	167.97	168.09	170.18	3,772,152.00
11.08.2025	171.22	166.39	170.70	170.32	5,349,484.00
12.08.2025	171.00	167.78	170.28	168.60	5,422,682.00
13.08.2025	168.35	164.56	168.32	165.88	4,755,278.00
14.08.2025	167.35	164.64	165.77	165.27	3,290,285.00
15.08.2025	166.82	164.19	165.26	166.19	4,023,914.00
18.08.2025	167.29	165.38	165.94	166.60	3,769,167.00
19.08.2025	169.09	166.30	166.35	168.77	3,424,014.00
20.08.2025	173.17	169.21	170.00	172.85	5,088,454.00
21.08.2025	174.88	172.75	173.00	174.49	4,343,138.00
22.08.2025	175.23	170.05	174.77	171.75	4,760,419.00
25.08.2025	171.94	166.83	171.76	167.37	4,816,087.00
26.08.2025	167.58	165.53	167.34	166.68	5,809,106.00
27.08.2025	166.02	163.93	165.90	164.19	5,137,752.00
28.08.2025	166.27	161.96	164.05	165.77	7,292,537.00
29.08.2025	167.29	165.17	166.41	167.13	5,357,074.00
02.09.2025	168.04	163.38	166.57	167.40	6,011,140.00
03.09.2025	166.90	161.16	165.70	163.22	7,260,937.00
04.09.2025	164.50	159.79	162.16	161.15	7,833,138.00
05.09.2025	162.06	160.07	161.47	161.55	4,056,451.00
08.09.2025	162.79	159.57	161.66	162.72	5,993,588.00
09.09.2025	165.04	161.10	162.13	164.74	3,842,813.00
10.09.2025	165.83	164.02	164.78	165.31	3,943,397.00
11.09.2025	169.86	165.20	165.90	167.90	4,792,901.00
12.09.2025	168.79	165.10	167.32	166.11	3,691,179.00
15.09.2025	165.51	161.47	165.51	161.64	4,325,451.00
16.09.2025	164.37	161.43	162.03	162.96	6,281,150.00
17.09.2025	167.08	163.34	163.79	166.30	5,389,276.00
18.09.2025	164.69	161.12	164.03	161.76	2,646,920.00
19.09.2025	163.79	161.33	162.25	162.93	2,268,094.00
22.09.2025	163.46	159.91	162.15	162.12	2,812,610.00
23.09.2025	164.16	161.11	161.81	163.72	1,717,645.00
24.09.2025	164.82	162.81	163.33	163.07	2,865,090.00
25.09.2025	165.25	163.32	164.38	164.13	1,354,040.00
26.09.2025	164.97	163.00	164.61	164.90	1,849,478.00
29.09.2025	164.98	162.50	164.40	162.99	2,453,007.00
30.09.2025	163.60	161.70	162.87	162.17	2,211,910.00
01.10.2025	164.06	158.45	162.74	160.85	5,151,017.00
02.10.2025	162.13	157.56	160.61	157.93	3,386,478.00
03.10.2025	156.40	151.15	155.80	153.25	6,463,137.00
06.10.2025	153.62	150.88	152.17	153.56	3,689,663.00
07.10.2025	155.14	152.31	153.35	154.53	3,878,739.00
08.10.2025	155.34	152.19	154.25	155.27	3,572,492.00
09.10.2025	156.88	153.51	155.27	156.86	2,316,783.00
10.10.2025	161.54	156.96	156.96	160.45	3,112,835.00
13.10.2025	159.53	156.61	158.50	159.47	3,350,764.00
14.10.2025	161.15	157.95	159.00	159.07	2,761,847.00
15.10.2025	159.95	157.45	157.79	157.73	2,379,564.00
16.10.2025	158.65	155.70	158.55	155.95	2,640,512.00
17.10.2025	158.98	156.87	157.40	158.06	2,347,796.00
20.10.2025	160.70	157.18	158.06	158.02	4,172,190.00
21.10.2025	155.93	142.33	155.91	152.08	17,651,030.00
22.10.2025	156.95	151.00	151.74	156.89	7,603,635.00
23.10.2025	159.11	156.35	157.34	157.70	4,810,726.00
24.10.2025	158.62	157.38	158.16	157.82	3,219,181.00
27.10.2025	156.73	152.93	156.53	153.24	6,289,851.00
28.10.2025	153.04	148.14	152.95	149.81	4,284,431.00
29.10.2025	150.14	146.39	149.28	146.78	3,384,021.00
30.10.2025	147.42	145.04	146.85	145.73	2,743,513.00
31.10.2025	145.54	143.17	145.00	144.30	3,023,264.00
03.11.2025	145.12	142.11	143.50	144.57	3,038,399.00
04.11.2025	147.77	144.22	145.57	147.66	3,113,422.00
05.11.2025	150.31	147.32	148.47	148.41	2,739,468.00
06.11.2025	150.88	147.34	148.96	149.93	3,776,760.00
07.11.2025	153.52	149.37	151.30	153.39	4,168,740.00
10.11.2025	155.16	151.35	152.20	155.10	2,271,396.00
11.11.2025	157.51	155.27	155.56	156.89	1,744,837.00
12.11.2025	157.33	155.50	156.24	155.60	2,636,296.00
13.11.2025	156.06	153.00	155.65	155.16	3,282,238.00
14.11.2025	155.55	152.82	155.21	155.44	1,810,936.00
17.11.2025	154.75	151.77	154.75	152.76	2,547,509.00
18.11.2025	157.62	152.82	153.46	155.85	2,583,726.00
19.11.2025	156.67	154.01	155.20	155.60	2,000,536.00
20.11.2025	156.26	154.13	155.36	155.66	2,058,950.00
21.11.2025	157.79	154.41	156.13	155.25	3,246,914.00
24.11.2025	155.13	150.09	154.31	150.99	3,873,879.00
25.11.2025	158.23	152.42	152.65	157.39	3,642,363.00
26.11.2025	158.16	156.29	157.96	156.50	2,153,405.00
28.11.2025	157.53	155.30	155.64	157.45	899,613.00
01.12.2025	157.99	155.51	157.19	156.28	1,732,429.00
02.12.2025	156.38	153.43	155.98	154.59	2,590,862.00
03.12.2025	155.51	151.55	155.19	151.74	1,837,195.00
04.12.2025	151.71	146.35	150.70	148.57	4,197,765.00
05.12.2025	148.92	147.30	148.30	147.79	3,065,130.00
08.12.2025	149.87	146.65	147.66	148.33	3,783,557.00
09.12.2025	150.89	148.04	148.89	150.39	2,231,420.00
10.12.2025	150.59	148.21	150.20	149.74	3,642,605.00
11.12.2025	152.64	150.41	151.07	150.95	1,634,839.00
12.12.2025	153.69	149.51	151.06	153.64	2,902,093.00
15.12.2025	159.27	153.52	153.83	158.41	3,771,206.00
16.12.2025	159.87	157.48	158.84	157.95	2,379,743.00
17.12.2025	159.49	156.77	157.91	158.63	4,164,881.00
18.12.2025	159.01	156.49	158.10	157.30	2,528,114.00
19.12.2025	159.85	156.65	157.59	156.84	4,289,108.00
22.12.2025	161.18	156.99	157.44	159.71	3,910,646.00
23.12.2025	162.32	159.27	159.46	162.10	1,944,597.00
24.12.2025	163.70	161.92	162.28	162.69	701,008.00
26.12.2025	162.62	160.89	161.32	161.06	1,013,230.00
29.12.2025	162.28	160.30	161.00	161.93	1,724,580.00
30.12.2025	162.38	161.18	161.88	161.97	1,337,853.00
31.12.2025	161.99	160.29	161.48	160.43	1,157,666.00
02.01.2026	162.15	159.21	160.21	160.29	2,064,292.00
05.01.2026	160.45	155.30	158.85	159.88	3,679,361.00
06.01.2026	160.20	155.14	159.77	155.17	2,379,334.00
07.01.2026	156.42	153.72	155.14	155.15	2,914,636.00
08.01.2026	159.43	155.51	155.51	158.80	1,804,324.00
09.01.2026	162.78	159.18	159.00	162.64	2,149,979.00
12.01.2026	165.32	162.33	162.86	165.18	2,809,297.00
13.01.2026	166.76	163.31	164.76	165.83	1,653,948.00
14.01.2026	171.29	166.57	166.65	171.12	2,644,314.00
15.01.2026	174.01	170.03	170.36	172.56	2,313,231.00
16.01.2026	174.27	170.77	171.85	173.56	2,032,797.00
20.01.2026	171.57	166.87	170.88	166.87	2,578,026.00
21.01.2026	169.01	163.16	167.47	168.84	2,926,471.00
22.01.2026	170.16	167.00	169.02	170.03	1,913,583.00
23.01.2026	173.25	168.74	169.95	173.02	2,634,864.00
26.01.2026	176.08	173.11	173.49	175.84	2,794,594.00
27.01.2026	179.31	174.67	176.00	178.90	2,072,247.00
28.01.2026	181.00	177.38	178.16	178.61	2,547,662.00
29.01.2026	180.20	177.02	178.39	177.87	4,247,480.00
30.01.2026	180.09	175.14	177.75	179.52	5,252,850.00
02.02.2026	180.86	177.13	179.78	179.94	3,712,949.00
03.02.2026	181.76	176.84	179.95	176.98	4,896,629.00
04.02.2026	180.44	177.31	179.42	180.41	4,293,264.00
05.02.2026	184.40	180.65	182.51	181.99	3,497,485.00
06.02.2026	186.55	178.00	180.83	182.69	4,377,556.00
09.02.2026	183.85	178.58	182.19	181.71	2,638,173.00
10.02.2026	183.31	179.71	181.42	182.60	2,219,398.00
11.02.2026	188.34	182.12	182.40	186.26	3,153,745.00
12.02.2026	190.98	185.87	186.35	188.85	2,826,548.00
13.02.2026	190.25	186.80	188.42	187.45	1,814,511.00
17.02.2026	187.56	183.30	187.56	183.66	2,211,239.00
18.02.2026	185.00	182.15	184.02	182.66	1,608,843.00
19.02.2026	183.79	181.01	182.32	183.49	1,406,808.00
20.02.2026	185.00	182.12	184.89	183.40	1,731,080.00
23.02.2026	188.26	183.53	183.97	187.26	2,851,692.00
24.02.2026	187.57	183.39	186.64	186.98	2,110,409.00
25.02.2026	191.30	185.66	186.15	189.80	3,771,090.00
26.02.2026	190.25	187.16	189.55	187.50	2,756,860.00
27.02.2026	190.08	185.70	188.05	186.81	2,311,713.00
02.03.2026	187.50	183.63	186.48	183.83	1,744,298.00
03.03.2026	183.13	175.64	183.10	177.93	3,034,172.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית פיליפ מוריס אינטרנשיונל

{title}

{description}

הורדה

הודעה