גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ארסלור מיטל > גרפים

עדכון אחרון 02.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ארסלור מיטל

ArcelorMittal

מניה MT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	63.63	63.63	63.63	63.63	0.00
16:50	64.02	64.02	64.02	64.02	20,120.00
17:00	63.94	63.94	63.94	63.94	8,177.00
17:10	64.24	64.24	64.24	64.24	11,207.00
17:20	64.38	64.38	64.38	64.38	17,814.00
17:30	64.015	64.015	64.015	64.015	21,447.00
17:40	64.04	64.04	64.04	64.04	10,758.00
17:50	64.015	64.015	64.015	64.015	48,741.00
18:00	64.02	64.02	64.02	64.02	9,035.00
18:10	63.895	63.895	63.895	63.895	12,112.00
18:20	64.1	64.1	64.1	64.1	24,992.00
18:30	63.94	63.94	63.94	63.94	28,608.00
18:40	63.66	63.66	63.66	63.66	43,507.00
18:50	63.905	63.905	63.905	63.905	25,268.00
19:00	64.1	64.1	64.1	64.1	17,193.00
19:10	64.1	64.1	64.1	64.1	12,176.00
19:20	64.05	64.05	64.05	64.05	10,857.00
19:30	64.095	64.095	64.095	64.095	11,562.00
19:40	64.05	64.05	64.05	64.05	22,523.00
19:50	64.01	64.01	64.01	64.01	6,670.00
20:00	64.125	64.125	64.125	64.125	10,933.00
20:10	64.225	64.225	64.225	64.225	15,167.00
20:20	64.275	64.275	64.275	64.275	23,366.00
20:30	64.18	64.18	64.18	64.18	7,119.00
20:40	64.23	64.23	64.23	64.23	9,601.00
20:50	64.205	64.205	64.205	64.205	9,177.00
21:00	64.25	64.25	64.25	64.25	13,725.00
21:10	64.17	64.17	64.17	64.17	8,237.00
21:20	64.31	64.31	64.31	64.31	11,935.00
21:30	64.49	64.49	64.49	64.49	19,854.00
21:40	64.625	64.625	64.625	64.625	9,000.00
21:50	64.535	64.535	64.535	64.535	7,896.00
22:00	64.58	64.58	64.58	64.58	8,061.00
22:10	64.49	64.49	64.49	64.49	25,508.00
22:20	64.09	64.09	64.09	64.09	16,282.00
22:30	64.24	64.24	64.24	64.24	63,880.00
22:40	64.37	64.37	64.37	64.37	16,895.00
22:50	64.49	64.49	64.49	64.49	22,855.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.02.2026 17:00	66.73	66.32	66.73	66.56	490,492.00
25.02.2026 17:30	66.745	66.4901	66.56	66.705	554,638.00
25.02.2026 18:00	67.07	66.75	66.88	67.06	706,693.00
25.02.2026 18:30	67.165	67.0301	67.08	67.07	1,026,825.00
25.02.2026 19:00	67.12	67	67.05	67.04	861,850.00
25.02.2026 19:30	67.135	66.99	67.035	67.08	1,033,381.00
25.02.2026 20:00	67.0851	66.96	67.05	66.96	725,013.00
25.02.2026 20:30	67	66.85	66.97	66.981	1,192,109.00
25.02.2026 21:00	66.97	66.88	66.92	66.9	921,282.00
25.02.2026 21:30	67.19	66.93	66.93	67.07	1,064,709.00
25.02.2026 22:00	67.11	66.97	67.11	66.98	1,586,090.00
25.02.2026 22:30	67.1	66.98	66.995	67.05	2,424,100.00
26.02.2026 16:30	65.74	65.2	65.73	65.3	331,460.00
26.02.2026 17:00	65.64	64.9	65.39	64.96	490,120.00
26.02.2026 17:30	65.665	65.05	65.05	65.665	678,776.00
26.02.2026 18:00	65.75	65.38	65.675	65.72	825,094.00
26.02.2026 18:30	65.66	65.22	65.66	65.22	821,290.00
26.02.2026 19:00	65.4	65.18	65.27	65.21	913,285.00
26.02.2026 19:30	65.27	65.08	65.185	65.15	551,290.00
26.02.2026 20:00	65.47	65.1	65.1206	65.47	549,092.00
26.02.2026 20:30	65.7425	65.42	65.42	65.47	634,406.00
26.02.2026 21:00	65.71	65.495	65.495	65.535	1,263,344.00
26.02.2026 21:30	65.58	65.325	65.49	65.325	1,521,228.00
26.02.2026 22:00	65.765	65.41	65.41	65.765	1,526,163.00
26.02.2026 22:30	65.94	65.77	65.77	65.88	3,220,929.00
27.02.2026 16:30	65.13	64.62	65.13	64.66	403,078.00
27.02.2026 17:00	65.08	64.61	64.66	65.05	912,368.00
27.02.2026 17:30	65.57	65.07	65.08	65.43	1,714,945.00
27.02.2026 18:00	65.66	65.385	65.4	65.617	1,659,321.00
27.02.2026 18:30	65.525	65.12	65.52	65.12	1,416,260.00
27.02.2026 19:00	65.38	64.905	65.115	64.98	1,490,443.00
27.02.2026 19:30	65.09	64.93	65.03	65.065	1,336,279.00
27.02.2026 20:00	65.18	64.97	65.08	65.04	1,407,500.00
27.02.2026 20:30	65.15	65.03	65.05	65.1	1,613,949.00
27.02.2026 21:00	65.29	65.065	65.1175	65.065	1,985,344.00
27.02.2026 21:30	65.135	64.89	65.06	64.89	1,678,227.00
27.02.2026 22:00	65.19	64.915	64.915	65.17	2,257,432.00
27.02.2026 22:30	65.225	65.04	65.165	65.14	2,619,026.00
02.03.2026 16:30	64.14	63.46	63.75	63.81	156,655.00
02.03.2026 17:00	64.59	63.9	63.9	64.065	207,254.00
02.03.2026 17:30	64.145	63.9	64.145	63.97	361,715.00
02.03.2026 18:00	64.155	63.775	63.835	63.9	519,371.00
02.03.2026 18:30	64.125	63.595	63.92	64.015	909,825.00
02.03.2026 19:00	64.15	63.965	64.05	64.065	1,359,612.00
02.03.2026 19:30	64.18	63.96	64.08	64.18	1,267,178.00
02.03.2026 20:00	64.28	64.135	64.22	64.26	1,384,478.00
02.03.2026 20:30	64.27	64.15	64.255	64.175	1,590,869.00
02.03.2026 21:00	64.59	64.135	64.16	64.5899	1,710,786.00
02.03.2026 21:30	64.635	64.5	64.605	64.54	1,834,154.00
02.03.2026 22:00	64.52	64.07	64.52	64.2	2,566,973.00
02.03.2026 22:30	64.57	64.24	64.24	64.53	3,606,274.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	31.31	28.41	28.99	30.26	5,370,500.00
05.03.2025	33.75	31.93	32.08	33.69	6,037,903.00
06.03.2025	34.90	33.12	33.85	33.93	7,072,278.00
07.03.2025	33.80	32.71	33.31	33.15	6,522,888.00
10.03.2025	32.07	30.98	31.96	31.47	3,497,005.00
11.03.2025	32.54	31.01	31.60	32.06	3,247,084.00
12.03.2025	31.10	30.42	31.07	30.52	4,202,032.00
13.03.2025	31.38	30.75	31.01	30.81	2,371,927.00
14.03.2025	32.42	32.01	32.16	32.22	2,985,578.00
17.03.2025	32.22	31.82	31.92	32.04	1,485,103.00
18.03.2025	32.82	32.27	32.64	32.52	1,675,845.00
19.03.2025	33.22	32.63	32.74	33.08	1,665,749.00
20.03.2025	32.14	31.67	31.70	32.00	1,493,368.00
21.03.2025	31.67	31.17	31.42	31.58	1,888,723.00
24.03.2025	32.19	31.58	31.87	31.79	1,366,132.00
25.03.2025	31.92	31.53	31.85	31.55	1,503,587.00
26.03.2025	31.39	30.73	31.30	30.77	2,397,911.00
27.03.2025	30.04	29.70	29.91	29.72	2,626,268.00
28.03.2025	29.71	28.78	29.71	28.78	2,787,600.00
31.03.2025	28.89	28.33	28.59	28.85	2,321,055.00
01.04.2025	29.13	28.70	29.06	28.99	1,527,600.00
02.04.2025	29.09	28.53	28.64	29.07	1,003,609.00
03.04.2025	27.87	26.94	27.85	26.95	2,680,760.00
04.04.2025	25.18	24.01	25.06	24.74	3,334,041.00
07.04.2025	25.61	23.51	23.67	24.32	3,101,112.00
08.04.2025	25.26	23.19	25.20	23.47	3,635,772.00
09.04.2025	27.30	23.85	24.14	26.97	4,920,865.00
10.04.2025	26.03	24.97	25.97	25.48	3,121,145.00
11.04.2025	27.07	25.99	26.18	26.86	3,247,037.00
14.04.2025	27.17	26.49	26.81	26.73	1,936,411.00
15.04.2025	26.99	26.66	26.66	26.91	1,245,970.00
16.04.2025	27.30	26.59	26.77	26.92	1,403,531.00
17.04.2025	27.38	26.84	26.84	27.23	1,656,102.00
21.04.2025	27.26	26.18	27.23	26.55	1,072,277.00
22.04.2025	27.86	27.42	27.49	27.77	2,183,146.00
23.04.2025	29.46	28.75	28.99	28.89	2,727,721.00
24.04.2025	29.42	28.75	28.76	29.41	1,639,164.00
25.04.2025	29.66	29.20	29.24	29.58	1,693,551.00
28.04.2025	30.30	29.82	29.84	30.26	1,738,909.00
29.04.2025	30.33	29.99	30.27	30.19	1,945,488.00
30.04.2025	29.73	28.01	28.35	29.69	2,528,297.00
01.05.2025	30.00	29.26	30.00	29.70	1,341,467.00
02.05.2025	30.84	30.45	30.65	30.64	1,454,947.00
05.05.2025	30.58	30.29	30.43	30.33	756,562.00
06.05.2025	30.31	29.87	30.05	30.07	1,096,179.00
07.05.2025	30.24	29.73	30.22	29.90	1,037,984.00
08.05.2025	30.06	29.75	30.01	29.81	1,162,567.00
09.05.2025	30.28	29.95	30.14	30.27	804,927.00
12.05.2025	31.54	30.96	31.39	31.20	1,571,863.00
13.05.2025	31.51	31.13	31.23	31.45	881,714.00
14.05.2025	31.62	31.26	31.57	31.37	1,353,951.00
15.05.2025	31.33	31.02	31.12	31.03	1,411,642.00
16.05.2025	30.74	30.37	30.40	30.71	1,162,657.00
19.05.2025	31.21	30.55	30.55	31.19	1,203,347.00
20.05.2025	31.26	31.03	31.13	31.14	1,107,206.00
21.05.2025	31.55	30.84	31.33	30.84	2,210,781.00
22.05.2025	30.27	29.95	30.19	29.96	3,663,322.00
23.05.2025	30.41	29.62	29.62	30.36	3,349,989.00
27.05.2025	31.31	30.99	31.02	31.27	1,486,050.00
28.05.2025	30.90	30.57	30.84	30.60	822,998.00
29.05.2025	30.88	30.36	30.86	30.53	2,310,778.00
30.05.2025	30.63	30.10	30.49	30.58	1,181,322.00
02.06.2025	30.68	30.11	30.14	30.62	2,015,088.00
03.06.2025	30.23	29.76	29.96	30.12	1,529,550.00
04.06.2025	30.67	30.32	30.50	30.33	1,195,197.00
05.06.2025	30.88	30.42	30.80	30.55	1,020,132.00
06.06.2025	30.61	30.10	30.47	30.11	1,311,369.00
09.06.2025	30.57	30.28	30.29	30.38	2,753,017.00
10.06.2025	30.60	30.30	30.43	30.59	1,648,935.00
11.06.2025	31.17	30.60	31.05	30.72	1,439,044.00
12.06.2025	30.70	30.29	30.38	30.59	742,682.00
13.06.2025	30.24	29.80	29.80	30.13	1,049,093.00
16.06.2025	31.09	30.74	30.89	30.99	1,240,052.00
17.06.2025	30.74	30.18	30.63	30.26	1,046,045.00
18.06.2025	31.05	30.27	30.35	30.68	1,516,332.00
20.06.2025	30.52	29.90	30.44	29.97	1,367,623.00
23.06.2025	30.57	29.86	29.88	30.55	909,954.00
24.06.2025	31.08	30.74	30.81	30.98	1,126,249.00
25.06.2025	31.08	30.76	30.97	31.01	905,455.00
26.06.2025	31.74	31.37	31.41	31.65	962,851.00
27.06.2025	31.62	30.70	31.42	31.26	1,522,893.00
30.06.2025	31.65	31.23	31.43	31.58	966,793.00
01.07.2025	31.28	30.55	30.65	31.22	1,520,540.00
02.07.2025	33.16	32.56	32.60	33.05	2,397,714.00
03.07.2025	32.88	32.42	32.81	32.64	894,955.00
07.07.2025	32.56	32.07	32.33	32.32	1,073,735.00
08.07.2025	33.18	32.41	32.46	32.90	1,204,408.00
09.07.2025	33.67	33.33	33.45	33.53	1,290,518.00
10.07.2025	34.53	34.15	34.18	34.41	1,433,470.00
11.07.2025	34.54	34.22	34.30	34.46	1,022,745.00
14.07.2025	34.10	33.84	33.97	33.87	1,405,779.00
15.07.2025	34.01	33.14	33.99	33.14	1,161,152.00
16.07.2025	32.87	32.22	32.60	32.75	1,699,167.00
17.07.2025	32.79	32.45	32.54	32.60	1,625,053.00
18.07.2025	32.78	32.40	32.78	32.47	1,208,543.00
21.07.2025	34.16	33.58	33.79	33.64	1,595,158.00
22.07.2025	34.27	33.83	33.93	34.24	1,205,271.00
23.07.2025	34.80	33.86	33.86	34.78	2,742,373.00
24.07.2025	34.16	33.56	33.99	33.59	1,555,761.00
25.07.2025	33.72	33.31	33.50	33.65	1,644,767.00
28.07.2025	33.36	32.96	33.14	33.09	1,170,375.00
29.07.2025	33.02	32.69	32.96	32.99	1,606,251.00
30.07.2025	32.59	32.27	32.55	32.46	2,215,208.00
31.07.2025	31.89	30.17	30.29	31.63	3,325,799.00
01.08.2025	31.14	30.72	31.11	30.95	2,895,670.00
04.08.2025	31.08	30.36	31.01	30.39	2,328,881.00
05.08.2025	31.15	30.75	31.01	31.04	1,542,355.00
06.08.2025	31.68	31.06	31.35	31.67	2,145,844.00
07.08.2025	33.36	32.21	33.13	32.36	3,314,361.00
08.08.2025	33.90	32.50	32.63	33.60	2,992,931.00
11.08.2025	33.28	32.80	33.18	33.02	1,639,857.00
12.08.2025	33.58	33.19	33.22	33.36	1,285,188.00
13.08.2025	33.98	33.24	33.41	33.98	1,651,778.00
14.08.2025	33.94	33.58	33.75	33.91	1,168,951.00
15.08.2025	34.32	33.09	34.23	33.58	2,223,677.00
18.08.2025	34.49	33.76	33.86	34.42	2,191,197.00
19.08.2025	35.13	34.50	35.02	34.51	1,941,190.00
20.08.2025	34.27	33.71	34.24	33.89	1,359,353.00
21.08.2025	33.26	32.85	33.06	33.23	1,398,040.00
22.08.2025	34.25	33.21	33.33	34.00	1,259,737.00
25.08.2025	34.44	33.83	34.12	33.92	832,903.00
26.08.2025	33.81	33.29	33.46	33.39	1,348,018.00
27.08.2025	33.07	32.68	32.98	32.87	1,100,039.00
28.08.2025	33.43	32.98	33.42	33.15	1,451,159.00
29.08.2025	33.40	33.10	33.12	33.36	892,606.00
02.09.2025	32.47	31.93	32.22	32.44	1,188,689.00
03.09.2025	32.95	32.50	32.82	32.71	1,422,826.00
04.09.2025	33.24	32.47	32.59	33.23	1,912,917.00
05.09.2025	34.76	33.62	34.10	34.22	2,649,720.00
08.09.2025	34.36	33.99	34.19	34.21	1,564,854.00
09.09.2025	34.60	33.69	34.38	33.77	1,401,405.00
10.09.2025	34.87	34.21	34.34	34.39	1,172,017.00
11.09.2025	35.10	34.47	34.47	35.05	1,020,894.00
12.09.2025	34.88	34.58	34.74	34.75	957,641.00
15.09.2025	35.03	34.52	34.69	35.03	812,864.00
16.09.2025	35.07	34.67	34.82	34.76	839,268.00
17.09.2025	34.90	34.15	34.28	34.40	603,087.00
18.09.2025	35.03	34.74	34.95	34.85	348,899.00
19.09.2025	35.56	35.14	35.27	35.33	434,135.00
22.09.2025	35.88	35.31	35.50	35.80	333,341.00
23.09.2025	36.34	35.81	35.93	35.96	440,109.00
24.09.2025	35.95	35.61	35.78	35.73	326,495.00
25.09.2025	36.21	35.64	35.71	36.21	520,106.00
26.09.2025	36.99	36.54	36.74	36.94	730,297.00
29.09.2025	36.99	36.42	36.94	36.50	548,128.00
30.09.2025	36.15	35.71	36.04	36.14	497,894.00
01.10.2025	38.40	37.63	38.02	38.26	892,552.00
02.10.2025	38.58	37.75	38.39	38.13	623,303.00
03.10.2025	38.82	37.99	38.52	38.41	1,118,416.00
06.10.2025	39.69	38.83	38.91	38.93	747,925.00
07.10.2025	39.14	38.38	39.04	38.55	743,190.00
08.10.2025	41.28	40.40	40.41	40.94	1,249,995.00
09.10.2025	40.58	39.40	40.57	39.52	893,476.00
10.10.2025	38.62	36.97	38.62	37.18	863,224.00
13.10.2025	38.76	38.34	38.65	38.35	727,748.00
14.10.2025	38.63	37.65	37.74	38.33	406,941.00
15.10.2025	38.63	37.81	38.53	38.32	352,628.00
16.10.2025	38.79	37.98	38.35	38.78	741,070.00
17.10.2025	38.60	38.23	38.49	38.48	418,004.00
20.10.2025	39.03	38.67	38.77	38.69	434,082.00
21.10.2025	38.42	37.77	38.10	38.10	460,219.00
22.10.2025	39.12	38.53	38.80	38.79	570,922.00
23.10.2025	39.06	38.56	38.84	38.91	334,034.00
24.10.2025	39.34	39.01	39.14	39.13	342,901.00
27.10.2025	39.75	39.37	39.52	39.60	417,057.00
28.10.2025	40.03	39.30	39.30	39.77	488,589.00
29.10.2025	39.40	38.74	39.21	39.02	568,343.00
30.10.2025	38.99	38.27	38.79	38.27	319,707.00
31.10.2025	38.49	37.99	38.46	38.09	920,379.00
03.11.2025	38.26	37.88	37.99	38.18	309,934.00
04.11.2025	37.34	36.71	36.93	36.90	884,215.00
05.11.2025	37.58	36.85	37.02	37.42	560,616.00
06.11.2025	39.05	37.52	38.71	37.86	1,222,861.00
07.11.2025	39.72	38.85	39.53	39.16	1,061,185.00
10.11.2025	39.67	39.01	39.39	39.58	420,950.00
11.11.2025	40.05	39.65	39.65	39.95	421,053.00
12.11.2025	40.94	40.51	40.51	40.71	461,423.00
13.11.2025	40.81	39.81	40.62	39.91	529,014.00
14.11.2025	39.88	39.28	39.43	39.48	470,290.00
17.11.2025	39.90	39.14	39.32	39.27	364,876.00
18.11.2025	39.61	38.81	38.98	39.29	580,297.00
19.11.2025	40.54	40.01	40.26	40.36	413,749.00
20.11.2025	40.70	39.34	40.33	39.47	681,936.00
21.11.2025	39.79	38.67	38.96	39.78	565,179.00
24.11.2025	40.71	39.91	39.99	40.63	469,181.00
25.11.2025	42.43	41.56	41.82	42.24	981,015.00
26.11.2025	43.23	42.45	42.48	43.14	630,341.00
28.11.2025	43.17	42.66	42.80	43.12	264,399.00
01.12.2025	43.74	43.45	43.47	43.60	485,924.00
02.12.2025	43.82	43.26	43.74	43.66	1,342,147.00
03.12.2025	43.54	42.46	43.02	43.01	1,191,687.00
04.12.2025	43.06	42.63	42.67	42.64	744,030.00
05.12.2025	42.96	42.18	42.90	42.27	402,842.00
08.12.2025	43.73	42.56	42.60	43.57	672,868.00
09.12.2025	43.65	43.16	43.27	43.28	667,785.00
10.12.2025	45.09	43.73	43.78	44.99	536,051.00
11.12.2025	45.82	44.72	44.97	45.51	1,188,079.00
12.12.2025	46.60	45.22	46.54	46.24	829,707.00
15.12.2025	46.21	45.65	45.70	46.16	429,033.00
16.12.2025	46.00	45.55	45.88	45.74	623,590.00
17.12.2025	45.69	44.94	45.31	45.23	610,951.00
18.12.2025	45.49	44.95	45.30	44.99	407,085.00
19.12.2025	45.10	44.51	44.90	44.64	349,923.00
22.12.2025	45.22	44.56	44.61	45.08	469,936.00
23.12.2025	45.24	44.88	44.99	45.23	324,257.00
24.12.2025	45.54	45.09	45.42	45.18	189,550.00
26.12.2025	46.57	45.22	45.49	46.26	598,717.00
29.12.2025	45.96	45.40	45.84	45.55	338,317.00
30.12.2025	45.97	45.49	45.92	45.52	245,040.00
31.12.2025	45.89	45.47	45.89	45.59	262,148.00
02.01.2026	47.22	46.56	46.61	47.21	512,579.00
05.01.2026	46.82	46.24	46.77	46.72	445,330.00
06.01.2026	48.01	46.13	46.24	47.30	1,287,298.00
07.01.2026	48.52	47.87	48.40	47.88	717,666.00
08.01.2026	47.41	46.42	46.43	47.33	589,064.00
09.01.2026	47.32	46.87	47.20	46.97	258,671.00
12.01.2026	48.20	47.10	47.13	47.83	911,246.00
13.01.2026	48.43	47.55	47.70	48.06	856,711.00
14.01.2026	49.17	48.05	48.12	49.04	878,865.00
15.01.2026	49.31	48.28	49.22	48.40	887,235.00
16.01.2026	49.27	48.49	49.21	48.75	878,332.00
20.01.2026	49.08	48.35	48.93	48.82	565,372.00
21.01.2026	51.35	50.40	50.67	51.22	977,681.00
22.01.2026	54.59	53.18	53.66	53.41	1,447,938.00
23.01.2026	54.33	53.67	54.33	54.29	1,099,171.00
26.01.2026	55.31	53.46	55.27	53.63	692,314.00
27.01.2026	55.62	54.27	54.35	55.49	631,010.00
28.01.2026	56.16	55.40	55.66	56.06	690,829.00
29.01.2026	56.91	54.24	56.90	55.80	915,670.00
30.01.2026	55.03	53.67	54.44	53.96	888,746.00
02.02.2026	56.62	55.29	55.88	56.49	1,135,568.00
03.02.2026	57.64	55.70	56.95	56.66	1,408,252.00
04.02.2026	57.30	55.14	57.12	56.00	1,226,813.00
05.02.2026	58.15	55.76	56.21	57.21	1,194,880.00
06.02.2026	61.36	59.95	60.06	61.30	995,677.00
09.02.2026	62.22	60.95	61.24	62.05	562,830.00
10.02.2026	63.51	62.52	63.40	63.09	658,635.00
11.02.2026	66.96	64.66	66.71	66.66	900,191.00
12.02.2026	65.31	61.34	64.48	61.58	1,971,042.00
13.02.2026	62.21	59.83	60.31	61.51	1,083,217.00
17.02.2026	64.32	61.51	62.06	64.25	1,052,447.00
18.02.2026	66.24	64.70	65.36	65.13	790,416.00
19.02.2026	64.61	63.64	64.04	64.47	625,569.00
20.02.2026	65.73	64.07	64.74	65.20	802,206.00
23.02.2026	66.97	65.91	66.40	66.84	946,780.00
24.02.2026	66.13	65.00	65.85	65.19	915,627.00
25.02.2026	67.58	66.31	67.02	67.11	671,008.00
26.02.2026	65.96	64.88	65.56	65.88	819,187.00
27.02.2026	65.67	64.57	65.23	65.17	1,068,378.00
02.03.2026	64.64	63.33	63.81	64.51	813,189.00

צרו איתנו קשר *5988