גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > היולט פקארד אנטרפרייזס > גרפים

עדכון אחרון 02.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית היולט פקארד אנטרפרייזס

Hewlett Packard Enterprise

מניה HPE ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	21.155	21.155	21.155	21.155	0.00
16:50	21.11	21.11	21.11	21.11	107,457.00
17:00	21.23	21.23	21.23	21.23	155,613.00
17:10	21.45	21.45	21.45	21.45	242,154.00
17:20	21.6	21.6	21.6	21.6	240,319.00
17:30	21.62	21.62	21.62	21.62	168,115.00
17:40	21.602	21.602	21.602	21.602	198,094.00
17:50	21.765	21.765	21.765	21.765	166,604.00
18:00	21.73	21.73	21.73	21.73	120,165.00
18:10	21.68	21.68	21.68	21.68	97,802.00
18:20	21.755	21.755	21.755	21.755	92,973.00
18:30	21.665	21.665	21.665	21.665	62,562.00
18:40	21.59	21.59	21.59	21.59	131,407.00
18:50	21.715	21.715	21.715	21.715	94,103.00
19:00	21.68	21.68	21.68	21.68	88,646.00
19:10	21.72	21.72	21.72	21.72	65,120.00
19:20	21.68	21.68	21.68	21.68	71,997.00
19:30	21.695	21.695	21.695	21.695	70,189.00
19:40	21.685	21.685	21.685	21.685	88,402.00
19:50	21.68	21.68	21.68	21.68	57,324.00
20:00	21.675	21.675	21.675	21.675	46,607.00
20:10	21.685	21.685	21.685	21.685	47,418.00
20:20	21.7637	21.7637	21.7637	21.7637	169,441.00
20:30	21.74	21.74	21.74	21.74	41,743.00
20:40	21.795	21.795	21.795	21.795	56,661.00
20:50	21.73	21.73	21.73	21.73	84,474.00
21:00	21.76	21.76	21.76	21.76	80,180.00
21:10	21.795	21.795	21.795	21.795	62,515.00
21:20	21.815	21.815	21.815	21.815	130,797.00
21:30	21.855	21.855	21.855	21.855	92,727.00
21:40	21.909	21.909	21.909	21.909	65,443.00
21:50	21.905	21.905	21.905	21.905	81,200.00
22:00	21.98	21.98	21.98	21.98	239,534.00
22:10	21.98	21.98	21.98	21.98	182,049.00
22:20	21.899	21.899	21.899	21.899	228,217.00
22:30	21.905	21.905	21.905	21.905	144,586.00
22:40	21.915	21.915	21.915	21.915	182,195.00
22:50	21.935	21.935	21.935	21.935	247,910.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.02.2026 17:00	20.46	20.315	20.39	20.415	726,072.00
25.02.2026 17:30	20.605	20.42	20.44	20.48	848,806.00
25.02.2026 18:00	20.525	20.385	20.504	20.525	1,203,264.00
25.02.2026 18:30	20.575	20.49	20.535	20.565	2,034,930.00
25.02.2026 19:00	20.665	20.565	20.565	20.58	3,016,058.00
25.02.2026 19:30	20.595	20.5	20.5799	20.545	4,699,668.00
25.02.2026 20:00	20.59	20.535	20.555	20.565	6,117,786.00
25.02.2026 20:30	20.65	20.565	20.565	20.635	6,279,876.00
25.02.2026 21:00	20.74	20.605	20.635	20.675	5,002,235.00
25.02.2026 21:30	20.755	20.6275	20.68	20.6275	6,670,209.00
25.02.2026 22:00	20.69	20.625	20.6344	20.635	8,676,203.00
25.02.2026 22:30	20.67	20.58	20.625	20.65	9,720,579.00
26.02.2026 16:30	20.965	20.665	20.86	20.855	293,978.00
26.02.2026 17:00	20.925	20.595	20.895	20.605	767,004.00
26.02.2026 17:30	20.86	20.625	20.625	20.86	1,907,009.00
26.02.2026 18:00	20.915	20.775	20.815	20.885	2,364,810.00
26.02.2026 18:30	20.895	20.68	20.895	20.68	3,359,549.00
26.02.2026 19:00	20.7799	20.725	20.725	20.765	4,008,473.00
26.02.2026 19:30	20.825	20.695	20.77	20.815	4,522,755.00
26.02.2026 20:00	20.825	20.73	20.815	20.73	4,856,315.00
26.02.2026 20:30	20.775	20.435	20.7	20.5	8,100,760.00
26.02.2026 21:00	20.655	20.48	20.495	20.5501	7,575,913.00
26.02.2026 21:30	20.695	20.55	20.55	20.615	7,339,133.00
26.02.2026 22:00	20.825	20.71	20.71	20.795	6,081,274.00
26.02.2026 22:30	20.965	20.785	20.7925	20.82	10,632,605.00
27.02.2026 16:30	21.51	20.985	21.125	21.415	1,298,559.00
27.02.2026 17:00	21.64	21.38	21.41	21.575	2,575,435.00
27.02.2026 17:30	21.735	21.485	21.545	21.665	4,296,570.00
27.02.2026 18:00	21.735	21.525	21.685	21.68	5,654,575.00
27.02.2026 18:30	21.79	21.63	21.705	21.655	8,726,848.00
27.02.2026 19:00	21.765	21.53	21.66	21.675	8,891,682.00
27.02.2026 19:30	21.745	21.505	21.69	21.535	11,183,601.00
27.02.2026 20:00	21.575	21.515	21.535	21.55	10,195,633.00
27.02.2026 20:30	21.565	21.525	21.56	21.555	11,191,288.00
27.02.2026 21:00	21.6	21.505	21.55	21.555	10,139,647.00
27.02.2026 21:30	21.55	21.435	21.535	21.505	8,896,642.00
27.02.2026 22:00	21.67	21.535	21.5598	21.67	8,514,355.00
27.02.2026 22:30	21.6799	21.47	21.665	21.47	9,169,167.00
02.03.2026 16:30	21.335	21.11	21.165	21.335	226,956.00
02.03.2026 17:00	21.655	21.36	21.36	21.62	570,457.00
02.03.2026 17:30	21.785	21.6	21.64	21.715	1,028,787.00
02.03.2026 18:00	21.795	21.63	21.71	21.635	1,343,069.00
02.03.2026 18:30	21.725	21.565	21.635	21.72	2,316,619.00
02.03.2026 19:00	21.725	21.6403	21.705	21.705	3,561,602.00
02.03.2026 19:30	21.7197	21.625	21.675	21.635	3,887,719.00
02.03.2026 20:00	21.7755	21.645	21.645	21.765	4,499,671.00
02.03.2026 20:30	21.825	21.71	21.765	21.755	4,594,850.00
02.03.2026 21:00	21.88	21.75	21.75	21.88	5,429,564.00
02.03.2026 21:30	21.995	21.875	21.875	21.975	6,120,684.00
02.03.2026 22:00	21.99	21.845	21.945	21.875	7,236,061.00
02.03.2026 22:30	22.155	21.875	21.885	22.135	9,120,709.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	19.12	18.33	18.86	18.86	15,569,830.00
05.03.2025	19.10	18.58	18.95	18.89	14,244,470.00
06.03.2025	18.69	17.88	18.32	17.96	22,807,490.00
07.03.2025	16.04	14.93	15.26	15.81	81,852,780.00
10.03.2025	15.67	14.85	15.51	15.08	32,881,120.00
11.03.2025	15.51	14.92	15.02	15.34	29,596,400.00
12.03.2025	15.52	14.93	15.25	15.09	26,551,100.00
13.03.2025	15.43	14.64	15.11	14.77	30,907,880.00
14.03.2025	15.69	15.05	15.05	15.62	27,784,280.00
17.03.2025	15.96	15.60	15.65	15.84	19,416,400.00
18.03.2025	16.04	15.72	15.76	15.93	24,397,640.00
19.03.2025	16.55	16.06	16.08	16.34	21,468,550.00
20.03.2025	16.48	16.06	16.10	16.23	19,395,800.00
21.03.2025	16.12	15.78	15.94	16.05	47,405,470.00
24.03.2025	16.55	16.32	16.40	16.48	24,157,640.00
25.03.2025	16.59	16.40	16.46	16.52	21,197,750.00
26.03.2025	16.55	16.03	16.50	16.07	23,621,280.00
27.03.2025	16.06	15.76	15.96	15.94	18,128,270.00
28.03.2025	15.92	15.52	15.85	15.79	19,210,670.00
31.03.2025	15.55	15.24	15.48	15.43	31,782,470.00
01.04.2025	15.73	15.27	15.49	15.64	22,893,660.00
02.04.2025	16.20	15.39	15.39	16.12	23,591,040.00
03.04.2025	15.30	13.60	15.13	13.68	35,282,840.00
04.04.2025	13.31	11.97	13.31	12.79	32,589,800.00
07.04.2025	14.20	12.31	12.34	13.33	35,691,080.00
08.04.2025	13.95	12.26	13.71	12.51	30,697,060.00
09.04.2025	14.60	12.15	12.37	14.50	38,546,150.00
10.04.2025	14.07	13.20	13.94	13.74	22,995,020.00
11.04.2025	14.18	13.43	13.73	14.14	22,595,630.00
14.04.2025	14.86	14.27	14.86	14.28	24,159,380.00
15.04.2025	15.54	14.20	14.28	15.01	48,623,360.00
16.04.2025	15.19	14.60	14.72	14.88	25,800,790.00
17.04.2025	15.26	14.75	14.97	15.14	22,456,360.00
21.04.2025	15.02	14.55	14.95	14.82	19,118,370.00
22.04.2025	15.24	14.91	15.02	15.15	15,417,900.00
23.04.2025	16.26	15.31	15.78	15.35	19,307,890.00
24.04.2025	16.27	15.42	15.44	16.18	18,824,670.00
25.04.2025	16.33	16.06	16.22	16.27	9,665,766.00
28.04.2025	16.54	16.20	16.28	16.49	15,458,140.00
29.04.2025	16.49	16.26	16.35	16.31	10,168,940.00
30.04.2025	16.29	15.71	15.72	16.22	18,436,670.00
01.05.2025	16.76	16.40	16.40	16.41	14,715,120.00
02.05.2025	16.99	16.65	16.78	16.86	15,401,040.00
05.05.2025	16.99	16.63	16.66	16.67	14,114,770.00
06.05.2025	16.64	16.33	16.57	16.49	12,616,220.00
07.05.2025	16.60	16.17	16.56	16.56	13,190,920.00
08.05.2025	17.13	16.69	16.71	16.87	11,540,100.00
09.05.2025	17.11	16.76	16.97	16.89	13,738,200.00
12.05.2025	17.98	17.55	17.85	17.74	19,588,450.00
13.05.2025	18.06	17.67	17.80	17.92	14,350,280.00
14.05.2025	18.18	17.76	17.97	17.85	16,642,490.00
15.05.2025	17.72	17.44	17.72	17.62	16,688,640.00
16.05.2025	17.83	17.58	17.68	17.75	11,733,280.00
19.05.2025	17.55	17.33	17.36	17.46	16,874,920.00
20.05.2025	18.02	17.58	18.02	17.72	16,285,830.00
21.05.2025	18.07	17.49	17.60	17.54	19,943,150.00
22.05.2025	17.70	17.34	17.53	17.55	14,226,430.00
23.05.2025	17.47	17.03	17.18	17.42	9,262,005.00
27.05.2025	17.98	17.60	17.83	17.94	16,319,300.00
28.05.2025	18.00	17.63	17.95	17.69	10,653,560.00
29.05.2025	17.90	17.58	17.84	17.65	15,544,050.00
30.05.2025	17.45	17.09	17.38	17.28	26,148,810.00
02.06.2025	17.38	17.02	17.28	17.34	15,646,360.00
03.06.2025	17.77	17.16	17.32	17.69	26,761,230.00
04.06.2025	19.20	17.58	19.17	17.84	45,584,730.00
05.06.2025	18.06	17.52	17.78	17.76	23,700,830.00
06.06.2025	18.23	17.76	17.86	18.11	14,256,940.00
09.06.2025	18.59	18.16	18.20	18.31	13,411,630.00
10.06.2025	18.52	18.18	18.52	18.34	12,931,850.00
11.06.2025	18.42	18.12	18.30	18.22	12,479,970.00
12.06.2025	18.24	17.97	18.06	18.13	12,760,180.00
13.06.2025	17.96	17.53	17.76	17.65	13,033,680.00
16.06.2025	18.24	17.76	17.80	18.24	13,985,650.00
17.06.2025	18.26	17.84	18.03	17.90	14,020,470.00
18.06.2025	18.17	17.70	17.87	17.78	18,677,050.00
20.06.2025	18.19	17.78	18.02	17.96	33,358,530.00
23.06.2025	17.97	17.49	17.90	17.81	25,746,710.00
24.06.2025	18.25	17.94	17.99	18.15	12,644,230.00
25.06.2025	18.62	18.20	18.24	18.49	12,012,640.00
26.06.2025	18.63	18.33	18.59	18.37	15,437,590.00
27.06.2025	18.58	18.27	18.44	18.41	17,124,450.00
30.06.2025	20.97	20.12	20.69	20.45	58,056,210.00
01.07.2025	20.70	20.10	20.12	20.48	26,390,900.00
02.07.2025	21.47	20.26	20.54	21.25	29,645,020.00
03.07.2025	21.47	21.15	21.44	21.34	12,296,520.00
07.07.2025	21.28	20.77	21.22	20.91	24,650,940.00
08.07.2025	21.01	20.55	20.94	20.82	23,190,360.00
09.07.2025	21.02	20.59	21.02	20.80	18,234,340.00
10.07.2025	21.72	20.72	20.94	21.29	34,641,050.00
11.07.2025	21.05	20.68	21.05	20.72	20,876,790.00
14.07.2025	20.85	20.45	20.58	20.67	12,230,620.00
15.07.2025	20.90	20.28	20.86	20.28	11,857,510.00
16.07.2025	20.51	20.07	20.39	20.35	15,548,460.00
17.07.2025	21.16	20.60	20.89	20.83	18,800,680.00
18.07.2025	21.18	20.88	20.97	21.11	14,174,900.00
21.07.2025	21.09	20.64	21.01	20.66	15,434,460.00
22.07.2025	20.69	20.26	20.65	20.41	13,397,280.00
23.07.2025	21.16	20.66	20.66	20.76	16,129,280.00
24.07.2025	20.73	20.50	20.70	20.51	12,212,150.00
25.07.2025	20.73	20.50	20.73	20.73	8,917,876.00
28.07.2025	20.93	20.67	20.82	20.88	21,447,270.00
29.07.2025	21.10	20.72	20.94	20.85	18,352,320.00
30.07.2025	21.09	20.76	20.88	20.89	13,992,220.00
31.07.2025	21.20	20.66	20.92	20.69	11,241,150.00
01.08.2025	20.29	19.66	20.29	19.81	14,722,750.00
04.08.2025	20.06	19.83	20.03	20.02	14,704,190.00
05.08.2025	20.14	19.64	20.08	19.87	12,187,820.00
06.08.2025	20.31	19.65	19.86	20.13	18,903,990.00
07.08.2025	20.55	20.13	20.46	20.40	12,967,090.00
08.08.2025	21.01	20.51	20.56	20.81	15,194,540.00
11.08.2025	21.08	20.57	20.93	20.59	15,783,440.00
12.08.2025	21.43	20.74	20.90	21.32	16,961,370.00
13.08.2025	21.76	21.28	21.40	21.56	16,211,290.00
14.08.2025	21.48	21.13	21.24	21.32	7,586,483.00
15.08.2025	21.38	21.03	21.38	21.16	14,998,430.00
18.08.2025	21.67	21.10	21.11	21.63	12,196,170.00
19.08.2025	21.68	21.30	21.55	21.34	11,285,560.00
20.08.2025	21.62	20.44	21.60	21.04	16,995,580.00
21.08.2025	21.91	21.41	21.68	21.82	20,190,040.00
22.08.2025	22.69	21.84	21.87	22.45	18,232,820.00
25.08.2025	22.67	22.34	22.49	22.56	17,209,840.00
26.08.2025	22.75	22.40	22.55	22.50	17,054,200.00
27.08.2025	22.87	22.24	22.32	22.73	23,321,920.00
28.08.2025	23.31	22.70	22.82	23.16	24,949,740.00
29.08.2025	22.86	22.43	22.84	22.57	19,958,320.00
02.09.2025	22.71	21.92	22.05	22.68	27,781,420.00
03.09.2025	23.04	22.58	22.96	22.82	33,458,210.00
04.09.2025	24.17	22.68	23.90	23.16	62,519,150.00
05.09.2025	23.56	22.70	23.16	23.52	24,201,030.00
08.09.2025	23.77	23.05	23.60	23.50	19,033,480.00
09.09.2025	23.98	23.38	23.42	23.88	16,526,280.00
10.09.2025	24.68	23.93	24.01	24.44	21,220,170.00
11.09.2025	24.96	24.44	24.58	24.86	20,842,230.00
12.09.2025	25.10	24.73	24.85	24.73	20,681,860.00
15.09.2025	25.04	24.50	24.80	24.84	15,983,470.00
16.09.2025	24.97	24.34	24.91	24.43	21,435,400.00
17.09.2025	24.96	24.25	24.55	24.73	25,265,110.00
18.09.2025	25.33	24.90	25.00	25.24	7,424,626.00
19.09.2025	25.27	24.86	25.26	25.16	5,811,538.00
22.09.2025	25.36	24.90	24.94	25.17	12,512,110.00
23.09.2025	25.32	24.68	25.04	24.71	16,655,750.00
24.09.2025	25.07	24.37	24.93	24.46	12,365,070.00
25.09.2025	24.25	23.87	24.12	24.21	24,181,360.00
26.09.2025	24.15	23.81	24.10	24.01	14,639,120.00
29.09.2025	24.68	24.10	24.32	24.15	10,653,250.00
30.09.2025	24.57	23.98	24.11	24.54	14,920,370.00
01.10.2025	24.98	24.23	24.39	24.94	17,064,620.00
02.10.2025	25.31	24.41	25.08	24.49	9,887,306.00
03.10.2025	25.00	24.30	24.60	24.43	13,301,780.00
06.10.2025	25.25	24.76	24.96	24.80	8,241,033.00
07.10.2025	25.92	24.67	25.46	24.91	11,920,230.00
08.10.2025	26.44	24.85	24.94	26.08	15,858,240.00
09.10.2025	26.37	25.74	26.04	26.24	11,116,010.00
10.10.2025	26.37	24.39	26.31	24.41	20,808,800.00
13.10.2025	25.45	24.76	25.01	24.77	23,451,990.00
14.10.2025	25.37	24.28	24.31	24.99	22,115,260.00
15.10.2025	26.31	24.86	25.25	25.01	28,048,040.00
16.10.2025	23.49	22.11	23.12	22.52	46,773,890.00
17.10.2025	23.27	22.24	22.35	22.96	43,850,780.00
20.10.2025	23.10	22.44	23.07	22.86	42,239,950.00
21.10.2025	23.43	22.62	22.95	23.27	66,892,950.00
22.10.2025	23.25	22.60	23.10	23.11	37,033,910.00
23.10.2025	23.46	23.06	23.12	23.20	20,741,990.00
24.10.2025	23.70	23.28	23.60	23.50	11,726,670.00
27.10.2025	24.22	23.58	23.83	24.17	22,005,500.00
28.10.2025	24.70	23.69	24.21	24.27	25,014,340.00
29.10.2025	24.59	24.08	24.49	24.30	23,822,630.00
30.10.2025	24.75	24.04	24.15	24.40	28,935,360.00
31.10.2025	24.92	24.20	24.46	24.42	21,080,520.00
03.11.2025	24.76	24.11	24.62	24.51	17,702,250.00
04.11.2025	24.09	23.44	23.92	23.58	23,767,620.00
05.11.2025	24.03	23.39	23.62	23.70	16,680,180.00
06.11.2025	23.90	23.13	23.64	23.43	13,840,400.00
07.11.2025	23.52	22.79	23.27	23.46	14,207,620.00
10.11.2025	24.41	23.58	24.01	23.88	22,521,380.00
11.11.2025	23.75	22.76	23.70	22.89	18,593,720.00
12.11.2025	23.69	23.04	23.06	23.48	17,431,010.00
13.11.2025	23.59	22.65	23.30	22.92	24,815,690.00
14.11.2025	23.42	22.36	22.46	22.83	20,061,410.00
17.11.2025	22.19	20.74	21.94	21.24	28,490,790.00
18.11.2025	21.45	20.72	21.01	20.91	25,593,510.00
19.11.2025	21.15	20.57	20.82	20.61	15,278,100.00
20.11.2025	21.30	19.92	21.08	20.04	10,761,890.00
21.11.2025	20.79	19.95	20.17	20.52	10,231,060.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית היולט פקארד אנטרפרייזס

{title}

{description}

הורדה

הודעה