גלובס פיננסי

נתוני מסחר בבורסת תל אביב מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סינכרוני פייננשל > גרפים

עדכון אחרון 03.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סינכרוני פייננשל

Synchrony Financial

מניה SYF ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	67.44	67.44	67.44	67.44	0.00
16:50	67.26	67.26	67.26	67.26	40,673.00
17:00	66.75	66.75	66.75	66.75	333,810.00
17:10	66.645	66.645	66.645	66.645	164,209.00
17:20	66.87	66.87	66.87	66.87	214,173.00
17:30	66.565	66.565	66.565	66.565	89,315.00
17:40	66.83	66.83	66.83	66.83	37,098.00
17:50	67.305	67.305	67.305	67.305	50,305.00
18:00	67.16	67.16	67.16	67.16	42,849.00
18:10	67.38	67.38	67.38	67.38	170,508.00
18:20	67.73	67.73	67.73	67.73	87,733.00
18:30	68.0299	68.0299	68.0299	68.0299	45,256.00
18:40	68.04	68.04	68.04	68.04	62,520.00
18:50	68.15	68.15	68.15	68.15	24,015.00
19:00	68.45	68.45	68.45	68.45	44,819.00
19:10	68.57	68.57	68.57	68.57	48,398.00
19:20	68.61	68.61	68.61	68.61	154,753.00
19:30	68.67	68.67	68.67	68.67	49,205.00
19:40	68.445	68.445	68.445	68.445	118,166.00
19:50	68.555	68.555	68.555	68.555	34,914.00
20:00	68.71	68.71	68.71	68.71	56,817.00
20:10	68.945	68.945	68.945	68.945	33,264.00
20:20	69.07	69.07	69.07	69.07	19,691.00
20:30	69.315	69.315	69.315	69.315	16,105.00
20:40	69.385	69.385	69.385	69.385	46,512.00
20:50	69.42	69.42	69.42	69.42	31,747.00
21:00	69.6	69.6	69.6	69.6	29,893.00
21:10	69.69	69.69	69.69	69.69	35,188.00
21:20	69.71	69.71	69.71	69.71	81,795.00
21:30	69.75	69.75	69.75	69.75	19,589.00
21:40	69.6	69.6	69.6	69.6	32,375.00
21:50	69.805	69.805	69.805	69.805	70,404.00
22:00	69.62	69.62	69.62	69.62	40,145.00
22:10	69.59	69.59	69.59	69.59	45,098.00
22:20	69.41	69.41	69.41	69.41	30,566.00
22:30	69.14	69.14	69.14	69.14	43,368.00
22:40	68.955	68.955	68.955	68.955	72,179.00
22:50	68.62	68.62	68.62	68.62	113,772.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2026 17:00	74.4099	73.61	74.08	73.81	1,605,281.00
26.02.2026 17:30	74.36	73.78	73.78	74.36	2,396,142.00
26.02.2026 18:00	74.425	74.05	74.285	74.115	2,982,506.00
26.02.2026 18:30	74.08	73.38	74.06	73.38	4,603,633.00
26.02.2026 19:00	73.62	73.175	73.385	73.515	4,841,240.00
26.02.2026 19:30	73.66	73.48	73.54	73.65	5,759,720.00
26.02.2026 20:00	73.86	73.53	73.61	73.82	6,249,484.00
26.02.2026 20:30	74.23	73.83	73.84	74.13	7,919,068.00
26.02.2026 21:00	74.25	73.97	74.155	74.05	7,688,863.00
26.02.2026 21:30	74.31	74.07	74.07	74.13	7,992,620.00
26.02.2026 22:00	74.18	74.01	74.055	74.11	6,988,572.00
26.02.2026 22:30	74.2	74.005	74.1	74.005	11,445,167.00
27.02.2026 16:30	71.75	69.595	71.2	69.64	770,097.00
27.02.2026 17:00	70.555	69.195	69.625	69.1999	2,559,448.00
27.02.2026 17:30	69.75	69.115	69.115	69.27	4,110,676.00
27.02.2026 18:00	69.66	69.265	69.265	69.635	4,242,666.00
27.02.2026 18:30	69.81	69.03	69.62	69.03	5,552,543.00
27.02.2026 19:00	69.29	68.75	69.07	68.75	6,674,217.00
27.02.2026 19:30	69.01	68.7	68.74	69.005	8,398,155.00
27.02.2026 20:00	69.215	68.845	69.14	68.89	8,066,102.00
27.02.2026 20:30	69.03	68.745	68.94	68.85	8,627,909.00
27.02.2026 21:00	68.93	68.51	68.85	68.51	8,391,392.00
27.02.2026 21:30	68.78	68.45	68.515	68.52	7,670,658.00
27.02.2026 22:00	69.12	68.585	68.585	69.03	7,026,694.00
27.02.2026 22:30	69.085	68.88	69.04	69.085	7,350,336.00
02.03.2026 16:30	68.53	67.3	67.66	67.82	328,618.00
02.03.2026 17:00	68.64	67.945	67.945	68.53	598,724.00
02.03.2026 17:30	68.88	68.14	68.555	68.88	962,706.00
02.03.2026 18:00	69.28	68.74	68.93	68.74	1,263,030.00
02.03.2026 18:30	69.18	68.66	68.79	68.88	2,576,276.00
02.03.2026 19:00	69.12	68.79	68.87	68.835	3,739,939.00
02.03.2026 19:30	68.97	68.6803	68.75	68.825	3,982,198.00
02.03.2026 20:00	68.94	68.785	68.87	68.92	4,752,452.00
02.03.2026 20:30	68.98	68.61	68.91	68.83	5,075,250.00
02.03.2026 21:00	69.13	68.675	68.84	69.05	6,283,024.00
02.03.2026 21:30	69.14	68.83	69.14	68.9	6,437,573.00
02.03.2026 22:00	68.91	68.525	68.86	68.57	7,466,194.00
02.03.2026 22:30	68.74	68.57	68.58	68.61	8,932,187.00
03.03.2026 16:30	67.78	66.61	67.245	66.93	519,157.00
03.03.2026 17:00	67.08	66.3835	67.08	66.83	2,616,050.00
03.03.2026 17:30	67.375	66.83	66.9601	67.24	3,176,434.00
03.03.2026 18:00	68.0299	67.1733	67.24	67.91	5,074,477.00
03.03.2026 18:30	68.555	67.71	67.87	68.48	6,348,922.00
03.03.2026 19:00	68.92	68.42	68.545	68.655	7,900,813.00
03.03.2026 19:30	68.73	68.41	68.64	68.73	9,625,339.00
03.03.2026 20:00	69.48	68.77	68.77	69.43	9,817,369.00
03.03.2026 20:30	69.64	69.36	69.445	69.62	11,060,740.00
03.03.2026 21:00	69.875	69.56	69.63	69.76	11,095,629.00
03.03.2026 21:30	69.85	69.56	69.77	69.7307	11,170,345.00
03.03.2026 22:00	69.73	69.14	69.69	69.23	12,611,278.00
03.03.2026 22:30	69.26	68.33	69.26	68.615	16,232,600.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.03.2025	56.54	54.45	55.99	55.84	5,480,412.00
06.03.2025	55.56	53.57	54.52	54.15	4,604,538.00
07.03.2025	54.84	52.09	54.11	54.74	6,712,735.00
10.03.2025	53.57	50.87	53.05	52.30	6,519,561.00
11.03.2025	53.47	51.37	52.14	51.99	6,608,002.00
12.03.2025	54.29	52.54	53.21	53.61	7,173,485.00
13.03.2025	53.89	51.32	53.72	51.90	7,294,220.00
14.03.2025	53.43	51.85	52.50	53.34	5,452,025.00
17.03.2025	53.69	52.06	53.34	53.44	6,382,962.00
18.03.2025	53.72	52.76	53.42	53.05	4,412,858.00
19.03.2025	54.78	52.44	53.01	54.52	4,927,712.00
20.03.2025	55.25	53.58	53.85	53.87	4,227,981.00
21.03.2025	54.18	52.50	53.27	54.02	6,429,552.00
24.03.2025	56.08	54.86	55.17	55.82	2,960,168.00
25.03.2025	56.56	55.51	56.23	55.85	2,521,915.00
26.03.2025	56.56	54.88	55.97	55.20	3,961,556.00
27.03.2025	54.80	53.78	54.79	54.16	3,097,939.00
28.03.2025	54.20	51.90	53.74	52.43	3,468,997.00
31.03.2025	53.13	50.85	51.51	52.94	6,142,619.00
01.04.2025	53.62	51.76	52.48	53.26	3,305,280.00
02.04.2025	55.43	52.23	52.23	55.05	3,211,592.00
03.04.2025	51.35	46.34	50.78	46.56	11,257,770.00
04.04.2025	44.67	41.31	44.35	43.81	8,589,013.00
07.04.2025	46.47	40.54	40.99	44.81	9,130,592.00
08.04.2025	47.15	43.06	46.76	43.83	6,306,286.00
09.04.2025	51.71	42.10	42.62	50.48	10,554,080.00
10.04.2025	49.54	45.05	48.75	46.63	5,487,840.00
11.04.2025	46.45	44.43	46.04	46.13	6,550,642.00
14.04.2025	47.70	46.08	47.66	46.96	4,094,435.00
15.04.2025	48.46	46.89	47.29	47.51	3,807,729.00
16.04.2025	47.89	46.19	46.85	46.76	3,491,705.00
17.04.2025	48.06	46.37	46.86	47.87	3,507,321.00
21.04.2025	48.53	46.38	47.85	47.23	6,237,569.00
22.04.2025	48.60	46.13	47.43	48.56	7,499,173.00
23.04.2025	52.97	49.80	50.41	49.91	5,965,608.00
24.04.2025	52.14	49.50	49.67	51.92	4,406,460.00
25.04.2025	52.24	51.38	51.55	51.44	3,779,525.00
28.04.2025	52.49	51.29	51.40	52.17	4,060,883.00
29.04.2025	52.60	51.52	51.75	52.43	2,814,007.00
30.04.2025	52.17	50.00	50.92	51.95	4,112,640.00
01.05.2025	53.01	51.72	52.28	52.31	3,303,809.00
02.05.2025	54.49	53.13	53.48	54.18	3,263,009.00
05.05.2025	54.81	53.04	53.17	54.20	3,760,955.00
06.05.2025	54.11	52.99	53.15	53.40	3,581,057.00
07.05.2025	54.39	53.22	53.77	53.77	3,297,526.00
08.05.2025	56.01	54.36	54.60	55.46	4,403,131.00
09.05.2025	55.93	55.10	55.69	55.63	2,563,000.00
12.05.2025	60.82	58.78	59.49	60.36	5,947,387.00
13.05.2025	61.65	60.47	60.69	61.36	4,146,753.00
14.05.2025	61.51	60.66	61.14	61.10	5,569,939.00
15.05.2025	60.84	59.85	60.61	60.49	3,959,433.00
16.05.2025	61.35	60.28	60.58	60.80	4,101,402.00
19.05.2025	60.47	59.58	60.07	60.05	3,001,416.00
20.05.2025	60.31	59.38	59.74	59.84	2,803,730.00
21.05.2025	59.37	57.21	59.08	57.24	3,725,529.00
22.05.2025	57.93	56.79	57.19	57.46	3,137,161.00
23.05.2025	57.01	55.67	55.67	56.74	2,218,846.00
27.05.2025	59.10	56.98	57.67	59.02	3,087,471.00
28.05.2025	59.18	58.17	59.15	58.31	2,398,023.00
29.05.2025	59.20	57.77	59.15	58.25	1,974,341.00
30.05.2025	58.13	56.93	57.81	57.65	5,392,568.00
02.06.2025	58.22	56.51	57.49	58.13	2,418,411.00
03.06.2025	59.12	57.55	58.06	59.02	2,960,112.00
04.06.2025	59.50	57.83	59.15	57.87	2,690,135.00
05.06.2025	58.42	56.97	57.85	57.45	2,520,332.00
06.06.2025	59.35	58.31	58.65	59.22	1,642,199.00
09.06.2025	61.60	59.23	60.55	60.83	6,220,082.00
10.06.2025	60.88	59.83	60.70	60.76	2,772,513.00
11.06.2025	62.47	61.01	61.12	61.79	5,658,703.00
12.06.2025	61.86	60.65	61.07	61.44	3,480,234.00
13.06.2025	60.83	59.46	60.09	59.84	2,959,506.00
16.06.2025	61.65	60.26	60.67	61.27	2,627,414.00
17.06.2025	61.02	60.01	60.53	60.28	2,862,744.00
18.06.2025	61.99	60.18	60.18	61.45	2,490,903.00
20.06.2025	62.60	61.55	61.98	62.34	8,717,629.00
23.06.2025	63.31	61.48	61.82	63.25	3,512,166.00
24.06.2025	65.12	63.94	64.22	64.74	2,723,598.00
25.06.2025	65.43	64.70	64.96	64.93	2,667,939.00
26.06.2025	65.96	65.10	65.10	65.83	2,208,516.00
27.06.2025	66.68	65.56	66.00	66.19	3,948,646.00
30.06.2025	67.04	66.28	66.72	66.74	3,551,265.00
01.07.2025	68.67	66.43	66.80	68.17	3,796,342.00
02.07.2025	69.60	68.23	68.48	69.47	3,699,645.00
03.07.2025	70.56	69.23	69.73	70.16	2,265,854.00
07.07.2025	70.38	68.83	69.89	69.70	2,906,274.00
08.07.2025	70.67	69.29	70.67	69.29	3,515,284.00
09.07.2025	70.39	69.51	70.01	70.16	3,347,807.00
10.07.2025	71.88	70.08	70.19	71.14	3,243,989.00
11.07.2025	70.98	70.10	70.59	70.61	2,911,514.00
14.07.2025	71.06	70.28	70.82	70.88	2,559,660.00
15.07.2025	70.80	68.52	70.61	68.56	2,568,698.00
16.07.2025	69.52	67.84	69.02	69.30	2,503,174.00
17.07.2025	70.39	69.15	69.15	70.19	2,338,957.00
18.07.2025	70.70	69.22	70.49	70.04	3,230,906.00
21.07.2025	70.68	69.19	70.35	69.44	4,298,756.00
22.07.2025	71.28	68.19	68.78	70.66	5,724,139.00
23.07.2025	72.73	70.57	71.78	72.08	4,786,411.00
24.07.2025	72.69	71.46	72.00	71.81	4,755,499.00
25.07.2025	73.42	71.56	72.16	72.90	3,237,550.00
28.07.2025	73.30	72.54	73.04	72.87	2,767,694.00
29.07.2025	73.76	71.00	73.59	71.30	3,923,082.00
30.07.2025	71.74	69.71	71.56	70.26	3,538,677.00
31.07.2025	71.07	69.45	70.19	69.67	3,482,474.00
01.08.2025	67.90	66.28	67.58	67.53	5,021,678.00
04.08.2025	69.40	67.73	67.95	69.25	3,862,569.00
05.08.2025	70.21	68.51	69.36	69.99	3,712,326.00
06.08.2025	70.12	69.22	70.07	69.45	3,598,524.00
07.08.2025	70.27	68.29	70.16	68.45	3,453,664.00
08.08.2025	69.82	68.57	69.16	69.43	2,890,247.00
11.08.2025	69.89	68.96	69.51	69.60	3,765,161.00
12.08.2025	72.41	69.87	70.00	72.36	4,511,395.00
13.08.2025	72.83	71.72	72.56	72.59	2,760,127.00
14.08.2025	72.92	71.57	72.15	72.83	2,589,109.00
15.08.2025	73.00	71.22	72.97	71.49	2,841,555.00
18.08.2025	71.88	70.91	71.26	71.79	2,021,637.00
19.08.2025	72.54	71.34	71.57	71.59	1,919,528.00
20.08.2025	71.89	69.93	71.27	71.58	2,843,759.00
21.08.2025	71.49	70.53	71.18	71.23	2,161,388.00
22.08.2025	74.11	71.61	71.79	73.20	3,104,430.00
25.08.2025	74.19	72.86	73.00	74.00	2,959,960.00
26.08.2025	75.57	73.59	73.80	75.34	4,212,114.00
27.08.2025	76.15	75.14	75.14	75.76	2,958,371.00
28.08.2025	76.74	75.86	76.04	76.58	2,368,764.00
29.08.2025	77.15	75.81	76.83	76.34	2,404,186.00
02.09.2025	75.64	73.86	74.98	75.62	3,264,529.00
03.09.2025	76.00	74.74	75.25	75.49	1,966,682.00
04.09.2025	77.08	75.50	75.90	76.86	2,520,738.00
05.09.2025	77.41	74.96	77.01	75.61	2,149,013.00
08.09.2025	76.00	74.53	75.78	75.14	2,289,267.00
09.09.2025	76.28	74.84	75.01	76.07	2,150,008.00
10.09.2025	76.63	73.90	76.00	74.74	5,270,129.00
11.09.2025	76.22	74.39	74.81	76.01	3,162,116.00
12.09.2025	76.01	75.25	75.89	75.37	1,954,360.00
15.09.2025	77.06	75.37	75.56	76.28	2,045,972.00
16.09.2025	76.16	73.71	76.07	74.53	4,072,680.00
17.09.2025	76.60	73.86	74.77	74.82	4,332,628.00
18.09.2025	76.81	75.08	75.74	76.54	1,197,961.00
19.09.2025	77.18	76.21	76.85	76.61	2,719,276.00
22.09.2025	76.06	75.10	75.89	75.58	1,594,393.00
23.09.2025	76.69	74.51	75.73	74.75	1,198,021.00
24.09.2025	75.50	73.87	74.84	74.61	1,138,755.00
25.09.2025	74.40	72.98	73.57	74.29	938,962.00
26.09.2025	75.07	73.94	74.83	74.55	828,454.00
29.09.2025	75.27	72.50	75.13	73.31	1,432,313.00
30.09.2025	73.82	69.28	73.50	71.04	2,580,086.00
01.10.2025	71.54	69.75	71.28	69.83	1,462,973.00
02.10.2025	70.77	69.08	69.86	70.27	2,000,204.00
03.10.2025	71.92	70.37	70.53	71.22	1,393,873.00
06.10.2025	72.34	70.00	71.83	71.39	1,693,903.00
07.10.2025	71.46	69.82	70.86	70.90	1,444,237.00
08.10.2025	72.16	70.16	71.19	70.97	1,827,047.00
09.10.2025	72.12	70.79	71.36	70.97	1,389,207.00
10.10.2025	72.12	68.00	72.12	68.03	2,065,268.00
13.10.2025	70.28	69.02	69.20	70.15	1,283,571.00
14.10.2025	73.64	69.15	69.57	72.81	3,014,738.00
15.10.2025	75.04	70.69	73.47	72.26	3,150,876.00
16.10.2025	72.48	69.74	72.48	70.24	2,811,678.00
17.10.2025	72.88	70.61	70.84	71.51	2,322,933.00
20.10.2025	72.50	71.46	71.86	72.28	1,747,769.00
21.10.2025	74.21	72.15	72.21	73.99	1,110,089.00
22.10.2025	74.81	72.54	74.13	73.03	1,165,696.00
23.10.2025	73.98	72.72	73.31	73.21	1,150,218.00
24.10.2025	75.70	74.14	74.18	74.88	1,136,594.00
27.10.2025	75.71	74.69	75.50	74.95	3,536,585.00
28.10.2025	75.07	74.26	75.04	74.72	1,114,088.00
29.10.2025	74.84	72.91	74.12	73.25	1,649,875.00
30.10.2025	74.81	73.00	73.13	73.58	1,233,734.00
31.10.2025	74.99	73.25	73.37	74.38	1,357,358.00
03.11.2025	74.77	73.53	74.10	74.00	1,298,827.00
04.11.2025	74.39	73.10	73.21	73.33	1,546,163.00
05.11.2025	75.09	71.85	72.89	74.37	1,488,795.00
06.11.2025	75.23	73.08	74.60	73.55	1,989,923.00
07.11.2025	73.61	72.05	73.09	73.20	1,874,357.00
10.11.2025	74.79	73.31	73.79	74.70	1,447,040.00
11.11.2025	75.03	73.89	74.82	74.46	1,022,279.00
12.11.2025	76.11	74.31	74.35	75.51	1,188,177.00
13.11.2025	75.46	73.71	74.96	73.81	1,815,692.00
14.11.2025	73.93	72.10	72.85	73.11	1,698,467.00
17.11.2025	73.07	69.89	72.50	70.49	1,431,432.00
18.11.2025	72.13	69.51	69.70	71.22	1,907,894.00
19.11.2025	72.74	71.48	71.50	72.52	2,652,523.00
20.11.2025	75.28	72.20	73.94	72.26	2,375,002.00
21.11.2025	75.46	72.51	73.00	74.64	1,775,058.00
24.11.2025	75.21	73.93	74.66	74.51	2,978,488.00
25.11.2025	76.90	74.74	74.76	76.50	1,380,378.00
26.11.2025	77.55	76.26	76.27	76.95	984,473.00
28.11.2025	77.91	76.90	77.15	77.37	451,644.00
01.12.2025	78.40	76.15	77.05	78.08	1,402,912.00
02.12.2025	79.18	77.64	78.50	78.87	1,137,349.00
03.12.2025	80.38	78.71	79.10	79.15	1,449,917.00
04.12.2025	80.65	79.16	79.25	80.42	992,677.00
05.12.2025	80.64	79.22	79.47	80.34	1,221,862.00
08.12.2025	80.98	79.69	80.44	79.78	1,965,003.00
09.12.2025	81.43	79.39	79.88	81.02	1,530,940.00
10.12.2025	84.91	80.77	81.16	84.56	2,126,871.00
11.12.2025	86.21	84.36	84.89	85.67	1,275,380.00
12.12.2025	86.13	83.15	85.78	84.21	1,829,073.00
15.12.2025	84.59	82.95	84.12	83.21	1,274,951.00
16.12.2025	84.06	82.95	83.40	83.38	1,719,829.00
17.12.2025	84.18	82.89	83.57	83.22	942,442.00
18.12.2025	84.89	83.33	83.94	83.69	924,851.00
19.12.2025	84.82	83.00	83.54	84.65	4,248,669.00
22.12.2025	86.22	85.16	85.22	85.84	769,610.00
23.12.2025	86.14	85.13	85.84	85.55	669,751.00
24.12.2025	86.48	85.74	85.85	86.01	333,034.00
26.12.2025	86.11	85.58	86.03	86.02	376,118.00
29.12.2025	85.86	84.58	85.85	84.74	764,651.00
30.12.2025	84.83	84.12	84.82	84.34	475,961.00
31.12.2025	84.45	83.39	84.25	83.45	642,588.00
02.01.2026	84.66	83.28	83.99	84.65	727,428.00
05.01.2026	87.50	84.73	84.85	86.75	2,061,710.00
06.01.2026	88.53	86.05	86.75	88.47	1,780,753.00
07.01.2026	88.29	87.14	88.22	87.43	1,026,020.00
08.01.2026	88.49	86.66	87.26	87.71	1,079,086.00
09.01.2026	88.76	86.56	88.11	86.85	1,104,717.00
12.01.2026	81.49	78.68	79.21	79.62	5,285,074.00
13.01.2026	80.01	77.96	79.50	78.04	3,374,431.00
14.01.2026	78.33	74.95	77.37	77.81	3,163,231.00
15.01.2026	79.01	77.44	78.29	77.69	1,325,406.00
16.01.2026	81.84	79.20	79.20	80.20	2,729,883.00
20.01.2026	78.78	75.68	77.45	76.07	2,977,881.00
21.01.2026	77.82	75.37	75.94	77.13	1,689,507.00
22.01.2026	79.52	77.44	77.78	78.08	1,918,860.00
23.01.2026	77.27	75.75	77.01	76.59	3,360,554.00
26.01.2026	77.57	76.10	76.72	77.49	4,881,256.00
27.01.2026	77.04	72.11	75.73	72.99	5,280,296.00
28.01.2026	74.94	73.25	73.85	73.40	3,904,821.00
29.01.2026	74.15	72.94	73.77	73.35	2,964,577.00
30.01.2026	73.62	71.86	73.26	72.62	3,528,842.00
02.02.2026	73.93	72.22	72.22	73.53	1,951,574.00
03.02.2026	74.71	72.94	73.34	73.88	2,284,050.00
04.02.2026	75.81	73.85	73.92	75.22	2,531,240.00
05.02.2026	75.07	72.43	74.69	74.01	1,949,760.00
06.02.2026	75.83	74.73	74.80	75.16	1,509,500.00
09.02.2026	75.43	73.86	74.80	73.94	5,093,617.00
10.02.2026	75.04	73.10	74.21	73.89	3,050,415.00
11.02.2026	74.77	72.00	74.47	72.91	4,073,633.00
12.02.2026	74.53	69.98	73.42	71.11	3,739,104.00
13.02.2026	72.12	70.31	71.75	71.36	2,358,446.00
17.02.2026	73.39	70.54	70.83	72.33	2,836,155.00
18.02.2026	72.97	71.97	72.70	72.83	1,599,430.00
19.02.2026	72.84	71.40	72.53	72.26	2,211,053.00
20.02.2026	73.42	71.29	71.97	73.38	2,048,720.00
23.02.2026	73.25	68.20	72.82	68.91	4,067,331.00
24.02.2026	71.18	68.36	68.63	70.79	3,213,671.00
25.02.2026	73.24	71.38	71.86	72.84	2,463,882.00
26.02.2026	74.81	73.13	73.54	73.99	2,510,405.00
27.02.2026	71.88	68.43	71.39	69.09	3,306,981.00
02.03.2026	69.28	67.03	67.72	68.60	1,889,074.00
03.03.2026	69.88	66.38	67.28	68.67	3,500,980.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית סינכרוני פייננשל

{title}

{description}

הורדה

הודעה