גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נורווג'יאן קרוז ליין הולדינגס > גרפים

עדכון אחרון 02.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נורווג'יאן קרוז ליין הולדינגס

Norwegian Cruise Line Holdings

מניה NCLH נאסד"ק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	22.23	22.23	22.23	22.23	0.00
16:50	22.17	22.17	22.17	22.17	1,710,235.00
17:00	21.9101	21.9101	21.9101	21.9101	1,131,287.00
17:10	21.754	21.754	21.754	21.754	924,998.00
17:20	22.065	22.065	22.065	22.065	749,358.00
17:30	22.34	22.34	22.34	22.34	624,977.00
17:40	22.125	22.125	22.125	22.125	576,720.00
17:50	22.38	22.38	22.38	22.38	377,342.00
18:00	22.36	22.36	22.36	22.36	329,777.00
18:10	22.565	22.565	22.565	22.565	412,556.00
18:20	22.685	22.685	22.685	22.685	382,211.00
18:30	22.465	22.465	22.465	22.465	353,965.00
18:40	22.195	22.195	22.195	22.195	489,297.00
18:50	22.2299	22.2299	22.2299	22.2299	289,350.00
19:00	22.18	22.18	22.18	22.18	411,500.00
19:10	22.17	22.17	22.17	22.17	329,780.00
19:20	22.17	22.17	22.17	22.17	232,570.00
19:30	22.345	22.345	22.345	22.345	469,500.00
19:40	22.45	22.45	22.45	22.45	384,330.00
19:50	22.52	22.52	22.52	22.52	302,730.00
20:00	22.645	22.645	22.645	22.645	280,240.00
20:10	22.69	22.69	22.69	22.69	333,980.00
20:20	22.355	22.355	22.355	22.355	479,500.00
20:30	22.4601	22.4601	22.4601	22.4601	365,690.00
20:40	22.545	22.545	22.545	22.545	156,640.00
20:50	22.355	22.355	22.355	22.355	290,530.00
21:00	22.245	22.245	22.245	22.245	517,930.00
21:10	22.105	22.105	22.105	22.105	300,090.00
21:20	22.035	22.035	22.035	22.035	519,470.00
21:30	21.776	21.776	21.776	21.776	514,720.00
21:40	22.015	22.015	22.015	22.015	557,300.00
21:50	22.0199	22.0199	22.0199	22.0199	381,760.00
22:00	21.865	21.865	21.865	21.865	350,820.00
22:10	22.055	22.055	22.055	22.055	518,510.00
22:20	22.075	22.075	22.075	22.075	422,210.00
22:30	22.086	22.086	22.086	22.086	485,850.00
22:40	22.225	22.225	22.225	22.225	618,640.00
22:50	22.32	22.32	22.32	22.32	653,010.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.02.2026 17:00	23.79	23.585	23.65	23.655	928,165.00
25.02.2026 17:30	23.7901	23.595	23.675	23.755	1,071,909.00
25.02.2026 18:00	23.83	23.685	23.7737	23.83	1,377,117.00
25.02.2026 18:30	23.955	23.805	23.82	23.955	2,204,421.00
25.02.2026 19:00	23.985	23.805	23.9499	23.805	3,114,854.00
25.02.2026 19:30	24.13	23.82	23.82	24.1	4,969,656.00
25.02.2026 20:00	24.19	24.1	24.105	24.1824	7,024,301.00
25.02.2026 20:30	24.325	24.195	24.195	24.305	6,868,076.00
25.02.2026 21:00	24.325	24.135	24.31	24.135	5,542,196.00
25.02.2026 21:30	24.19	24.0935	24.155	24.175	7,276,926.00
25.02.2026 22:00	24.195	23.9022	24.19	23.915	9,135,642.00
25.02.2026 22:30	23.92	23.72	23.905	23.82	10,224,568.00
26.02.2026 16:30	24.9	24.135	24.135	24.62	775,931.00
26.02.2026 17:00	24.67	24.41	24.62	24.545	1,652,898.00
26.02.2026 17:30	24.86	24.58	24.58	24.81	2,842,399.00
26.02.2026 18:00	24.805	24.525	24.7801	24.57	3,585,476.00
26.02.2026 18:30	24.66	24.415	24.5445	24.51	5,342,783.00
26.02.2026 19:00	24.53	24.32	24.53	24.3275	6,812,298.00
26.02.2026 19:30	24.425	24.235	24.32	24.425	8,193,185.00
26.02.2026 20:00	24.495	24.32	24.435	24.495	8,501,624.00
26.02.2026 20:30	24.77	24.515	24.515	24.705	12,575,430.00
26.02.2026 21:00	24.825	24.655	24.695	24.765	11,260,429.00
26.02.2026 21:30	24.925	24.755	24.755	24.845	10,880,823.00
26.02.2026 22:00	24.92	24.815	24.845	24.895	8,802,537.00
26.02.2026 22:30	25.01	24.905	24.905	25.01	14,691,978.00
27.02.2026 16:30	24.47	24.0823	24.28	24.225	908,276.00
27.02.2026 17:00	24.7	24.1737	24.18	24.68	2,700,213.00
27.02.2026 17:30	24.7725	24.62	24.64	24.6501	5,491,267.00
27.02.2026 18:00	25.085	24.675	24.675	25.08	6,959,964.00
27.02.2026 18:30	25.095	24.72	25.085	24.72	11,832,543.00
27.02.2026 19:00	24.765	24.402	24.755	24.53	12,341,939.00
27.02.2026 19:30	24.54	24.415	24.54	24.485	15,095,985.00
27.02.2026 20:00	24.5	24.395	24.495	24.425	13,064,043.00
27.02.2026 20:30	24.4799	24.38	24.405	24.435	15,256,178.00
27.02.2026 21:00	24.435	24.25	24.425	24.25	13,598,995.00
27.02.2026 21:30	24.385	24.24	24.24	24.28	11,833,233.00
27.02.2026 22:00	24.486	24.32	24.32	24.435	10,505,288.00
27.02.2026 22:30	24.78	24.42	24.465	24.78	10,758,359.00
02.03.2026 16:30	22.75	21.695	22.3738	21.73	3,019,018.00
02.03.2026 17:00	22.42	21.72	21.72	22.4	4,405,686.00
02.03.2026 17:30	22.5966	22.045	22.275	22.5966	6,229,167.00
02.03.2026 18:00	22.76	22.24	22.545	22.24	7,607,228.00
02.03.2026 18:30	22.325	22.08	22.285	22.08	12,453,967.00
02.03.2026 19:00	22.435	22.085	22.0998	22.2875	19,085,361.00
02.03.2026 19:30	22.685	22.245	22.28	22.685	22,219,639.00
02.03.2026 20:00	22.735	22.315	22.715	22.53	27,074,006.00
02.03.2026 20:30	22.5565	22.1775	22.545	22.1775	26,102,570.00
02.03.2026 21:00	22.2	21.76	22.18	21.905	28,860,893.00
02.03.2026 21:30	22.045	21.835	21.95	21.91	30,417,427.00
02.03.2026 22:00	22.205	21.855	21.855	22.055	34,134,911.00
02.03.2026 22:30	22.3258	22.075	22.075	22.17	40,238,823.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	21.51	20.28	21.40	21.08	30,474,110.00
05.03.2025	21.53	20.82	21.30	21.30	13,934,740.00
06.03.2025	21.03	19.91	20.61	20.00	18,097,980.00
07.03.2025	20.10	19.14	19.67	20.06	18,117,850.00
10.03.2025	19.41	18.29	19.30	18.74	19,631,730.00
11.03.2025	19.00	17.70	18.60	18.77	19,905,740.00
12.03.2025	19.61	18.76	19.25	19.01	21,330,690.00
13.03.2025	19.32	18.21	19.10	18.53	11,890,090.00
14.03.2025	19.30	18.65	18.86	19.19	10,998,210.00
17.03.2025	20.31	19.53	20.05	20.04	22,106,200.00
18.03.2025	19.81	18.85	19.71	19.07	18,588,640.00
19.03.2025	20.09	19.20	19.26	19.84	14,895,780.00
20.03.2025	20.32	19.56	19.61	20.09	12,830,420.00
21.03.2025	20.58	19.25	19.77	20.40	19,955,900.00
24.03.2025	20.88	20.40	20.58	20.69	14,200,470.00
25.03.2025	20.87	20.16	20.76	20.47	10,918,660.00
26.03.2025	20.57	20.12	20.50	20.22	7,825,307.00
27.03.2025	20.28	19.68	19.95	19.89	6,928,818.00
28.03.2025	19.80	19.01	19.66	19.15	9,880,427.00
31.03.2025	19.10	18.19	18.50	18.96	9,983,400.00
01.04.2025	19.16	18.34	18.95	19.06	7,292,890.00
02.04.2025	19.58	18.65	18.68	19.50	13,846,630.00
03.04.2025	18.28	16.24	18.18	16.31	29,400,830.00
04.04.2025	15.89	14.50	15.70	15.69	18,320,780.00
07.04.2025	16.58	14.21	14.84	15.50	23,282,680.00
08.04.2025	16.96	15.31	16.90	15.54	18,771,990.00
09.04.2025	18.65	15.23	15.60	18.39	29,949,130.00
10.04.2025	17.55	16.11	17.40	16.69	19,731,890.00
11.04.2025	16.66	15.81	16.59	16.32	15,510,310.00
14.04.2025	17.25	16.24	16.96	16.30	18,641,670.00
15.04.2025	16.60	16.17	16.51	16.31	16,532,540.00
16.04.2025	16.63	15.85	16.13	16.09	13,133,440.00
17.04.2025	16.51	15.97	16.12	16.38	9,690,200.00
21.04.2025	16.67	15.84	16.30	16.05	12,426,050.00
22.04.2025	16.66	16.19	16.19	16.61	10,586,430.00
23.04.2025	18.20	16.97	17.57	17.00	18,214,140.00
24.04.2025	17.23	16.66	16.82	17.15	15,242,360.00
25.04.2025	17.25	16.95	17.10	17.24	8,833,381.00
28.04.2025	18.06	17.23	17.48	17.44	12,784,180.00
29.04.2025	17.76	16.92	17.72	17.38	17,728,680.00
30.04.2025	16.08	15.31	15.64	16.03	32,934,550.00
01.05.2025	16.42	16.05	16.23	16.26	19,832,940.00
02.05.2025	17.56	16.68	16.71	17.37	25,963,700.00
05.05.2025	17.72	16.90	17.00	17.37	17,868,770.00
06.05.2025	17.45	16.78	16.98	17.27	10,512,740.00
07.05.2025	17.59	17.14	17.33	17.31	9,632,807.00
08.05.2025	18.08	17.45	17.55	17.88	13,624,950.00
09.05.2025	17.96	17.46	17.81	17.70	9,695,340.00
12.05.2025	19.40	18.67	18.90	19.15	22,928,310.00
13.05.2025	19.51	19.08	19.22	19.34	21,471,520.00
14.05.2025	19.68	19.33	19.34	19.44	15,542,680.00
15.05.2025	19.37	18.86	19.24	19.09	11,164,340.00
16.05.2025	19.37	19.08	19.22	19.27	10,377,650.00
19.05.2025	18.97	18.38	18.71	18.91	13,129,470.00
20.05.2025	18.55	18.06	18.43	18.17	14,875,070.00
21.05.2025	17.90	17.12	17.90	17.22	14,822,840.00
22.05.2025	17.60	17.05	17.24	17.44	11,856,030.00
23.05.2025	17.40	16.87	16.91	17.32	7,406,001.00
27.05.2025	18.31	17.71	17.77	18.09	16,481,540.00
28.05.2025	18.10	17.52	18.02	17.54	10,842,570.00
29.05.2025	17.83	17.43	17.65	17.60	9,110,543.00
30.05.2025	17.80	17.42	17.50	17.65	10,733,400.00
02.06.2025	17.74	17.20	17.50	17.67	9,725,634.00
03.06.2025	18.33	17.60	17.68	18.28	11,662,960.00
04.06.2025	18.46	18.04	18.26	18.40	16,484,630.00
05.06.2025	19.72	18.48	18.60	19.35	28,038,380.00
06.06.2025	19.85	19.28	19.65	19.56	14,164,690.00
09.06.2025	20.15	19.48	19.80	19.59	15,362,140.00
10.06.2025	19.85	19.48	19.62	19.75	11,131,030.00
11.06.2025	19.84	18.98	19.79	19.08	15,502,620.00
12.06.2025	18.95	18.52	18.75	18.72	10,805,470.00
13.06.2025	18.41	17.61	17.77	17.78	17,227,660.00
16.06.2025	18.60	18.00	18.00	18.55	12,956,640.00
17.06.2025	18.63	18.05	18.32	18.13	12,351,460.00
18.06.2025	18.50	17.82	17.83	18.39	13,178,020.00
20.06.2025	18.97	18.54	18.61	18.86	14,563,400.00
23.06.2025	18.67	17.42	18.42	18.60	31,357,790.00
24.06.2025	19.99	19.26	19.30	19.40	28,459,300.00
25.06.2025	19.50	18.88	19.45	19.02	12,404,100.00
26.06.2025	19.50	19.04	19.24	19.46	14,313,130.00
27.06.2025	20.25	19.37	19.56	20.18	16,972,370.00
30.06.2025	20.44	20.03	20.19	20.28	14,095,710.00
01.07.2025	21.16	20.08	20.10	20.98	19,570,270.00
02.07.2025	21.54	20.99	20.99	21.37	18,878,760.00
03.07.2025	22.09	21.49	21.60	21.98	10,911,410.00
07.07.2025	22.23	21.22	21.80	21.45	14,502,500.00
08.07.2025	21.90	21.38	21.83	21.64	15,230,950.00
09.07.2025	22.15	21.73	21.98	21.96	10,678,030.00
10.07.2025	23.24	22.25	22.30	23.15	19,764,360.00
11.07.2025	23.01	22.58	22.61	22.62	10,934,050.00
14.07.2025	23.32	22.49	22.54	23.27	13,473,650.00
15.07.2025	23.38	22.71	23.38	22.74	14,641,050.00
16.07.2025	23.44	22.82	23.00	23.05	17,037,730.00
17.07.2025	23.71	23.09	23.17	23.60	12,110,500.00
18.07.2025	23.87	23.58	23.82	23.59	8,880,703.00
21.07.2025	23.76	23.17	23.64	23.19	11,696,840.00
22.07.2025	23.66	22.86	23.56	23.60	17,003,540.00
23.07.2025	24.43	23.87	23.89	24.32	14,760,110.00
24.07.2025	24.26	23.48	24.11	23.50	12,020,090.00
25.07.2025	23.86	23.32	23.63	23.82	9,152,494.00
28.07.2025	24.33	23.63	24.01	23.88	13,933,630.00
29.07.2025	23.87	23.13	23.20	23.41	16,201,730.00
30.07.2025	23.79	23.15	23.53	23.40	15,217,240.00
31.07.2025	27.10	25.17	26.11	25.56	40,603,590.00
01.08.2025	25.08	23.72	24.99	24.50	20,420,990.00
04.08.2025	25.37	24.68	24.74	25.34	16,286,720.00
05.08.2025	25.35	24.53	25.34	25.00	11,185,060.00
06.08.2025	25.17	24.63	25.15	24.81	10,419,400.00
07.08.2025	25.48	24.28	25.11	24.47	14,262,800.00
08.08.2025	24.63	23.98	24.62	24.00	12,263,850.00
11.08.2025	24.11	23.58	23.93	23.73	11,310,010.00
12.08.2025	24.45	23.91	23.96	24.24	14,418,630.00
13.08.2025	24.88	24.28	24.38	24.76	12,499,500.00
14.08.2025	24.45	23.99	24.30	24.36	10,962,950.00
15.08.2025	24.56	24.13	24.46	24.30	9,330,505.00
18.08.2025	24.92	23.96	24.22	24.58	12,331,640.00
19.08.2025	24.65	24.27	24.52	24.43	11,275,770.00
20.08.2025	24.23	23.51	24.22	23.85	14,365,110.00
21.08.2025	23.50	23.13	23.45	23.36	13,238,410.00
22.08.2025	25.18	23.40	23.53	25.05	20,599,520.00
25.08.2025	24.97	24.61	24.82	24.64	10,379,580.00
26.08.2025	24.84	24.29	24.63	24.76	12,343,060.00
27.08.2025	25.01	24.53	24.58	24.88	9,348,735.00
28.08.2025	25.59	25.03	25.08	25.39	13,730,990.00
29.08.2025	25.52	24.69	25.35	24.84	11,726,030.00
02.09.2025	24.74	23.95	24.10	24.72	12,928,420.00
03.09.2025	25.63	24.64	24.76	25.34	16,675,400.00
04.09.2025	25.79	25.23	25.32	25.59	16,206,510.00
05.09.2025	26.27	25.45	25.71	25.66	14,670,050.00
08.09.2025	25.74	24.48	25.44	24.53	32,809,520.00
09.09.2025	25.60	24.36	24.60	25.37	36,710,640.00
10.09.2025	25.66	24.52	25.37	25.43	18,309,290.00
11.09.2025	27.01	25.83	25.86	26.94	21,947,590.00
12.09.2025	27.18	26.65	27.12	26.65	14,841,780.00
15.09.2025	26.73	25.71	26.73	26.01	14,157,790.00
16.09.2025	25.98	25.06	25.98	25.58	14,525,600.00
17.09.2025	25.97	25.11	25.60	25.38	16,340,140.00
18.09.2025	25.83	25.03	25.54	25.41	7,522,194.00
19.09.2025	25.52	24.87	25.46	25.22	4,159,108.00
22.09.2025	25.44	24.77	25.10	25.38	6,087,129.00
23.09.2025	26.09	25.45	25.54	25.57	4,512,323.00
24.09.2025	25.70	25.08	25.63	25.19	2,835,483.00
25.09.2025	25.15	24.72	24.97	25.25	2,353,864.00
26.09.2025	25.34	24.80	25.12	25.04	5,546,683.00
29.09.2025	26.09	24.20	25.76	24.74	9,259,208.00
30.09.2025	25.24	24.25	24.74	24.62	6,155,296.00
01.10.2025	24.47	24.11	24.26	24.18	7,094,958.00
02.10.2025	24.67	24.19	24.26	24.57	4,521,604.00
03.10.2025	24.94	24.20	24.87	24.32	4,938,692.00
06.10.2025	24.46	23.65	24.30	24.10	5,324,342.00
07.10.2025	24.21	23.37	24.14	23.92	5,854,888.00
08.10.2025	24.10	23.54	23.99	23.69	5,435,458.00
09.10.2025	23.93	23.22	23.86	23.31	5,667,145.00
10.10.2025	23.61	22.43	23.17	22.44	7,742,645.00
13.10.2025	23.25	22.79	22.94	23.03	4,976,509.00
14.10.2025	23.99	22.46	22.61	23.75	5,780,656.00
15.10.2025	23.99	23.48	23.90	23.58	5,594,022.00
16.10.2025	23.76	22.72	23.64	22.85	5,099,697.00
17.10.2025	23.12	22.43	22.77	22.93	6,144,302.00
20.10.2025	23.33	23.01	23.19	23.25	5,313,298.00
21.10.2025	24.03	23.29	23.32	23.92	7,456,000.00
22.10.2025	24.23	23.58	23.83	23.64	12,819,750.00
23.10.2025	23.81	23.04	23.58	23.51	16,433,940.00
24.10.2025	23.95	23.40	23.79	23.46	9,978,764.00
27.10.2025	23.86	23.32	23.72	23.52	11,608,300.00
28.10.2025	22.83	22.17	22.78	22.37	12,926,370.00
29.10.2025	22.59	22.02	22.29	22.22	9,152,107.00
30.10.2025	22.76	21.84	21.92	22.22	9,839,986.00
31.10.2025	22.49	22.08	22.11	22.43	9,695,939.00
03.11.2025	22.46	21.92	22.38	22.16	15,923,130.00
04.11.2025	20.84	18.63	20.37	18.80	31,525,620.00
05.11.2025	18.94	18.32	18.89	18.61	18,114,020.00
06.11.2025	18.93	18.07	18.59	18.25	11,411,560.00
07.11.2025	19.45	18.40	18.47	19.05	13,508,750.00
10.11.2025	19.64	18.85	19.64	19.03	11,741,660.00
11.11.2025	19.14	18.75	18.97	18.84	7,998,239.00
12.11.2025	19.47	18.84	18.91	18.92	7,409,923.00
13.11.2025	19.29	18.56	18.98	18.57	6,543,603.00
14.11.2025	18.50	18.18	18.31	18.29	5,529,945.00
17.11.2025	18.23	17.46	18.20	17.51	8,142,698.00
18.11.2025	18.04	17.47	17.57	17.81	6,740,257.00
19.11.2025	18.06	17.61	17.94	17.78	5,470,074.00
20.11.2025	18.36	17.47	18.02	17.50	6,823,518.00
21.11.2025	18.42	17.58	17.72	18.20	6,829,645.00
24.11.2025	18.40	17.34	18.26	17.74	8,218,945.00
25.11.2025	18.71	17.88	17.89	18.35	8,966,872.00
26.11.2025	18.64	18.26	18.38	18.32	5,429,509.00
28.11.2025	18.72	18.42	18.43	18.46	2,810,351.00
01.12.2025	18.64	18.12	18.19	18.59	6,178,890.00
02.12.2025	18.71	18.30	18.63	18.43	7,537,263.00
03.12.2025	19.08	18.40	18.56	18.85	7,156,623.00
04.12.2025	18.90	18.63	18.81	18.81	6,074,661.00
05.12.2025	19.23	18.66	18.73	18.92	6,155,778.00
08.12.2025	19.15	18.81	18.93	19.11	6,536,233.00
09.12.2025	19.10	18.64	18.71	18.73	9,053,577.00
10.12.2025	19.35	18.51	18.75	19.23	10,949,230.00
11.12.2025	20.64	19.14	19.17	20.54	12,187,280.00
12.12.2025	21.33	20.65	20.99	20.85	9,250,740.00
15.12.2025	21.79	20.76	20.85	21.66	10,146,270.00
16.12.2025	22.05	21.53	21.73	21.53	7,900,903.00
17.12.2025	22.39	21.51	21.62	21.54	7,150,063.00
18.12.2025	22.10	21.57	21.77	21.64	9,137,666.00
19.12.2025	23.23	21.51	21.65	23.04	12,309,480.00
22.12.2025	24.32	22.85	22.92	24.25	8,187,771.00
23.12.2025	24.31	23.08	24.24	23.10	6,077,013.00
24.12.2025	23.27	23.03	23.17	23.16	1,883,130.00
26.12.2025	23.20	22.51	23.19	22.83	3,469,744.00
29.12.2025	22.63	22.15	22.61	22.41	3,680,949.00
30.12.2025	22.62	22.39	22.42	22.43	2,615,507.00
31.12.2025	22.47	22.25	22.45	22.34	2,479,755.00
02.01.2026	22.97	22.22	22.43	22.78	3,692,605.00
05.01.2026	22.98	21.97	22.44	22.56	8,419,498.00
06.01.2026	24.24	22.70	22.66	23.80	9,740,677.00
07.01.2026	24.46	23.45	23.60	24.42	6,876,005.00
08.01.2026	25.13	24.20	24.35	24.35	8,536,966.00
09.01.2026	24.81	24.19	24.66	24.53	7,310,452.00
12.01.2026	24.47	23.73	24.17	24.33	6,831,878.00
13.01.2026	24.79	23.50	24.23	23.80	9,867,996.00
14.01.2026	23.69	22.65	23.65	23.08	8,485,844.00
15.01.2026	23.78	22.81	23.33	22.86	10,518,780.00
16.01.2026	22.99	21.94	22.93	21.99	9,624,021.00
20.01.2026	21.20	20.33	20.90	20.37	13,722,830.00
21.01.2026	21.17	20.40	20.40	20.85	10,533,490.00
22.01.2026	21.33	20.76	21.20	20.82	8,120,486.00
23.01.2026	20.95	20.50	20.56	20.90	11,169,950.00
26.01.2026	21.08	20.71	20.81	20.77	5,925,507.00
27.01.2026	20.99	20.64	20.85	20.86	5,244,200.00
28.01.2026	21.32	20.73	20.99	20.78	11,354,590.00
29.01.2026	23.10	21.62	21.76	22.92	15,517,510.00
30.01.2026	22.71	21.58	22.65	21.99	8,189,442.00
02.02.2026	23.72	21.96	21.99	23.64	10,514,260.00
03.02.2026	24.01	22.16	23.35	22.50	12,866,250.00
04.02.2026	22.67	21.38	22.61	22.29	16,241,730.00
05.02.2026	22.77	21.44	22.29	21.69	8,374,832.00
06.02.2026	23.40	21.64	21.80	23.30	9,796,824.00
09.02.2026	23.22	22.62	22.87	22.85	6,818,053.00
10.02.2026	24.13	22.74	22.77	23.57	16,607,050.00
11.02.2026	23.35	22.54	23.00	22.92	7,704,389.00
12.02.2026	23.66	22.65	23.18	23.25	9,582,183.00
13.02.2026	22.33	21.07	21.78	21.51	21,418,690.00
17.02.2026	24.46	22.61	22.98	24.12	33,726,760.00
18.02.2026	24.84	23.31	23.80	24.35	14,543,870.00
19.02.2026	24.39	23.69	24.03	23.75	8,170,315.00
20.02.2026	24.38	23.43	23.62	24.32	7,823,737.00
23.02.2026	24.85	23.09	24.35	23.49	7,071,514.00
24.02.2026	24.32	23.10	23.36	23.97	6,304,937.00
25.02.2026	24.34	23.55	24.11	23.81	7,226,075.00
26.02.2026	25.03	24.10	24.16	25.03	8,573,857.00
27.02.2026	25.10	24.06	24.20	24.78	11,020,220.00
02.03.2026	22.88	21.62	22.66	22.19	23,101,820.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית נורווג'יאן קרוז ליין הולדינגס

{title}

{description}

הורדה

הודעה