גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינטש-קאפ > גרפים

עדכון אחרון 14.06.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטש-קאפ

Inchcape

מניה INCH London-CB GBp

שער

745.00

שינוי

-1.46%

שינוי בGBp-p

-11.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	750.5	750.5	750.5	750.5	0.00
10:20	752	752	752	752	454.00
10:30	751.5	751.5	751.5	751.5	1,000.00
10:40	751.5	751.5	751.5	751.5	0.00
10:50	751.5	751.5	751.5	751.5	0.00
11:00	751	751	751	751	392.00
11:10	749.5	749.5	749.5	749.5	2,127.00
11:20	749.25	749.25	749.25	749.25	2,753.00
11:30	744.5	744.5	744.5	744.5	490.00
11:40	745.75	745.75	745.75	745.75	476.00
11:50	747.75	747.75	747.75	747.75	2,127.00
12:00	746.75	746.75	746.75	746.75	372.00
12:10	745.75	745.75	745.75	745.75	1,169.00
12:20	743.25	743.25	743.25	743.25	2,210.00
12:30	743	743	743	743	1,417.00
12:40	742	742	742	742	1,684.00
12:50	740.5	740.5	740.5	740.5	1,763.00
13:00	741	741	741	741	1,219.00
13:10	740.5	740.5	740.5	740.5	600.00
13:20	741.5	741.5	741.5	741.5	2,448.00
13:30	740	740	740	740	244.00
13:40	740.75	740.75	740.75	740.75	2,063.00
13:50	741.5	741.5	741.5	741.5	85.00
14:00	741.75	741.75	741.75	741.75	198.00
14:10	741	741	741	741	2,043.00
14:20	740.5	740.5	740.5	740.5	152.00
14:30	741.5	741.5	741.5	741.5	75.00
14:40	743.75	743.75	743.75	743.75	1,842.00
14:50	743	743	743	743	177.00
15:00	741.5	741.5	741.5	741.5	2,329.00
15:10	741.25	741.25	741.25	741.25	60.00
15:20	740.5	740.5	740.5	740.5	255.00
15:30	741.25	741.25	741.25	741.25	549.00
15:40	740	740	740	740	523.00
15:50	741	741	741	741	1,599.00
16:00	740	740	740	740	757.00
16:10	736	736	736	736	812.00
16:20	737	737	737	737	2,606.00
16:30	737	737	737	737	3,779.00
16:40	739.75	739.75	739.75	739.75	2,602.00
16:50	742	742	742	742	1,977.00
17:00	738.5	738.5	738.5	738.5	2,121.00
17:10	737.75	737.75	737.75	737.75	2,288.00
17:20	736.75	736.75	736.75	736.75	2,331.00
17:30	736	736	736	736	3,881.00
17:40	733.25	733.25	733.25	733.25	2,003.00
17:50	735.75	735.75	735.75	735.75	3,960.00
18:00	736.5	736.5	736.5	736.5	3,107.00
18:10	740.75	740.75	740.75	740.75	3,646.00
18:20	743.5	743.5	743.5	743.5	5,474.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2024 10:30	789.75	787.5	789.25	789.5	46,667.00
11.06.2024 11:00	788.5	787.75	787.75	788	29,641.00
11.06.2024 11:30	789	786.5	789	786.5	67,394.00
11.06.2024 12:00	788.75	786	787.5	786.5	75,977.00
11.06.2024 12:30	787.5	784.5	787.5	784.5	57,138.00
11.06.2024 13:00	785.5	782.5	782.5	783	94,963.00
11.06.2024 13:30	786.75	784	784	785.5	102,311.00
11.06.2024 14:00	785	781.5	785	783.5	162,636.00
11.06.2024 14:30	786.5	784.5	784.75	786	199,053.00
11.06.2024 15:00	786.75	782	786	782	390,851.00
11.06.2024 15:30	783.5	781	783.5	782	235,780.00
11.06.2024 16:00	782.5	781.5	782.5	781.5	290,249.00
11.06.2024 16:30	782.5	780.5	782.25	782.5	477,497.00
11.06.2024 17:00	783.5	779	783.5	779	306,022.00
11.06.2024 17:30	779.5	777	778	777	204,275.00
11.06.2024 18:00	778.75	777	777.5	777.5	855,847.00
12.06.2024 10:00	782	775.5	782	780.25	2,583.00
12.06.2024 10:30	780.75	779.25	780.25	779.25	4,302.00
12.06.2024 11:00	780	778	778	778.5	4,399.00
12.06.2024 11:30	776.75	773	776.5	773	26,538.00
12.06.2024 12:00	774.5	770.5	774.5	771	26,841.00
12.06.2024 12:30	771	768.5	770	768.5	43,758.00
12.06.2024 13:00	770	767.5	769.5	769.5	86,678.00
12.06.2024 13:30	768	765.5	768	767	91,971.00
12.06.2024 14:00	769	767	767	769	235,667.00
12.06.2024 14:30	774.5	768	769.5	774.5	383,979.00
12.06.2024 15:00	775.5	772	775.5	772	281,438.00
12.06.2024 15:30	781	774.5	774.5	778	597,526.00
12.06.2024 16:00	780.5	778	778.5	779	691,523.00
12.06.2024 16:30	784	780	780	780.25	614,421.00
12.06.2024 17:00	780.5	779	780	779.5	659,774.00
12.06.2024 17:30	782.75	779.75	780	781	800,132.00
12.06.2024 18:00	783	780.5	781	783	1,212,386.00
13.06.2024 10:00	776.5	773	776.5	773	207.00
13.06.2024 10:30	773	773	773	773	109.00
13.06.2024 11:00	768	768	768	768	1,837.00
13.06.2024 11:30	770	767.25	770	768	5,898.00
13.06.2024 12:00	769	767	769	767	9,912.00
13.06.2024 12:30	766.5	766	766	766.25	29,447.00
13.06.2024 13:00	765.5	764	765.5	765	122,910.00
13.06.2024 13:30	764.5	763.5	764.5	763.5	47,712.00
13.06.2024 14:00	763.5	761.75	762	762.5	153,730.00
13.06.2024 14:30	761.5	761	761	761.5	38,285.00
13.06.2024 15:00	760.75	759	760.75	760.25	540,882.00
13.06.2024 15:30	765.25	762	762.75	763.25	764,239.00
13.06.2024 16:00	763	761.25	762.5	761.25	358,609.00
13.06.2024 16:30	761.25	756	761	757.25	391,651.00
13.06.2024 17:00	757.75	756.25	757.75	757.5	303,643.00
13.06.2024 17:30	755.5	751.25	755.5	751.5	805,360.00
13.06.2024 18:00	751.25	750	751	750.5	951,017.00
14.06.2024 10:00	753	750	750.5	751.5	2,696.00
14.06.2024 10:30	751.5	749.5	750.5	749.5	13,504.00
14.06.2024 11:00	749.5	744.5	748	745.75	81,468.00
14.06.2024 11:30	747.75	745.5	745.75	745.75	88,305.00
14.06.2024 12:00	745.75	742	745.75	742	134,419.00
14.06.2024 12:30	742	740	742	740.75	229,471.00
14.06.2024 13:00	742	739.5	740.5	741.25	304,367.00
14.06.2024 13:30	742	740.75	741.5	741.75	149,669.00
14.06.2024 14:00	741.75	740	741	741.75	223,319.00
14.06.2024 14:30	744.25	741.5	741.5	741.5	248,584.00
14.06.2024 15:00	741.5	740.5	741.25	741.25	217,892.00
14.06.2024 15:30	741.5	740	741.25	740	329,737.00
14.06.2024 16:00	738.25	736	738.25	737	565,770.00
14.06.2024 16:30	743.5	738.5	739	739	854,059.00
14.06.2024 17:00	737.75	736	737	736	529,534.00
14.06.2024 17:30	738.5	733.25	733.25	738.5	813,471.00
14.06.2024 18:00	745.5	739.25	739.5	745	1,581,848.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.06.2023	783.50	769.00	783.50	770.25	730,299.00
20.06.2023	773.75	765.75	772.00	771.00	320,064.00
21.06.2023	772.50	765.75	770.00	772.00	199,627.00
22.06.2023	770.00	755.50	770.00	763.00	239,985.00
23.06.2023	762.50	749.50	758.50	755.50	218,709.00
26.06.2023	752.50	737.50	752.00	749.50	307,560.00
27.06.2023	758.50	748.00	754.50	753.00	209,403.00
28.06.2023	768.50	757.00	759.25	765.00	262,011.00
29.06.2023	766.00	755.00	763.00	759.25	146,277.00
30.06.2023	783.00	762.00	762.50	781.00	568,335.00
03.07.2023	785.00	773.50	774.00	782.00	107,713.00
04.07.2023	791.50	781.00	783.00	787.75	326,151.00
05.07.2023	791.00	782.50	784.50	785.50	1,059,428.00
06.07.2023	783.00	756.00	778.00	758.50	495,993.00
07.07.2023	761.50	751.00	752.50	759.75	211,662.00
10.07.2023	757.00	750.00	751.50	755.00	369,093.00
11.07.2023	759.50	753.50	757.00	758.00	357,555.00
12.07.2023	785.00	757.00	757.25	784.00	187,666.00
13.07.2023	780.50	771.00	779.00	772.00	271,219.00
14.07.2023	773.00	759.00	771.50	760.00	282,505.00
17.07.2023	754.00	740.00	754.00	740.00	344,716.00
18.07.2023	746.50	740.00	743.00	744.00	281,440.00
19.07.2023	773.50	752.50	752.50	773.50	378,492.00
20.07.2023	784.25	760.00	760.00	772.00	229,453.00
21.07.2023	774.00	764.00	771.50	765.50	147,131.00
24.07.2023	768.50	759.00	767.50	762.00	165,264.00
25.07.2023	777.50	761.50	763.00	773.00	152,674.00
26.07.2023	780.00	767.00	771.50	779.25	392,848.00
27.07.2023	892.00	812.50	827.00	848.00	343,457.00
28.07.2023	847.00	813.50	840.50	817.00	443,652.00
31.07.2023	826.50	805.00	821.50	820.00	316,472.00
01.08.2023	820.00	807.00	813.50	807.50	120,752.00
02.08.2023	802.50	783.50	802.50	787.00	308,579.00
03.08.2023	799.00	775.00	777.50	798.00	115,183.00
04.08.2023	805.50	781.50	804.50	788.50	641,382.00
07.08.2023	789.00	776.00	780.75	781.00	234,663.00
08.08.2023	785.25	774.50	781.50	781.50	243,973.00
09.08.2023	791.50	785.00	790.50	789.50	215,959.00
10.08.2023	799.00	785.00	790.00	793.50	116,377.00
11.08.2023	792.00	779.50	792.00	780.50	97,919.00
14.08.2023	778.00	772.50	776.75	775.00	159,583.00
15.08.2023	782.50	758.00	782.50	761.75	114,304.00
16.08.2023	758.50	737.50	753.50	748.00	164,709.00
17.08.2023	751.00	738.00	750.50	738.00	227,303.00
18.08.2023	733.75	716.50	733.75	728.00	205,253.00
21.08.2023	729.50	715.50	729.50	721.00	189,036.00
22.08.2023	728.00	718.25	720.00	718.25	373,998.00
23.08.2023	725.00	718.50	722.00	722.00	592,861.00
24.08.2023	737.00	723.75	730.25	727.50	130,625.00
25.08.2023	737.50	729.50	729.50	733.00	82,703.00
29.08.2023	751.75	737.50	738.00	750.50	253,806.00
30.08.2023	757.50	747.50	750.50	753.00	106,704.00
31.08.2023	764.75	759.50	760.00	762.00	239,065.00
01.09.2023	772.50	763.50	763.50	768.50	235,192.00
04.09.2023	772.50	762.75	772.50	766.00	247,485.00
05.09.2023	768.50	760.50	766.50	766.00	176,458.00
06.09.2023	776.00	760.00	760.00	768.00	118,762.00
07.09.2023	771.25	762.50	769.50	768.00	137,527.00
08.09.2023	767.50	753.50	756.00	766.00	120,397.00
11.09.2023	777.00	757.50	757.50	770.00	93,324.00
12.09.2023	778.50	772.00	776.50	776.00	112,362.00
13.09.2023	778.25	771.50	773.00	777.75	98,753.00
14.09.2023	787.25	770.50	777.00	787.00	129,730.00
15.09.2023	797.50	786.25	786.25	790.25	167,301.00
18.09.2023	793.00	763.00	793.00	765.50	264,866.00
19.09.2023	767.00	759.50	760.00	766.00	209,379.00
20.09.2023	776.50	766.00	766.25	773.50	106,596.00
21.09.2023	789.50	769.00	769.00	774.00	130,966.00
22.09.2023	771.00	765.00	767.00	767.50	201,045.00
25.09.2023	767.00	752.00	764.00	757.00	231,319.00
26.09.2023	758.00	752.50	754.00	756.00	150,697.00
27.09.2023	766.00	757.00	757.00	766.00	148,724.00
28.09.2023	769.50	747.50	766.00	756.50	182,999.00
29.09.2023	767.00	757.50	757.50	762.50	187,125.00
02.10.2023	762.25	740.50	758.75	742.50	134,692.00
03.10.2023	736.00	723.50	733.25	728.50	147,950.00
04.10.2023	724.00	708.50	722.50	713.00	89,935.00
05.10.2023	728.50	714.00	716.00	722.00	148,578.00
06.10.2023	726.75	712.00	726.50	721.50	82,210.00
09.10.2023	717.50	704.50	717.00	708.00	115,446.00
10.10.2023	727.50	710.00	710.00	727.00	259,629.00
11.10.2023	731.00	722.00	728.25	723.50	135,750.00
12.10.2023	723.00	712.50	715.25	714.00	65,120.00
13.10.2023	714.75	692.00	714.75	693.00	138,059.00
16.10.2023	700.50	679.50	691.62	699.50	366,165.00
17.10.2023	707.75	699.50	700.13	706.00	263,127.00
18.10.2023	706.50	690.50	701.00	692.00	143,989.00
19.10.2023	693.00	676.50	693.00	676.50	130,381.00
20.10.2023	672.75	665.00	666.50	672.00	53,766.00
23.10.2023	673.50	657.50	672.25	662.50	188,314.00
24.10.2023	663.00	648.50	661.50	649.00	603,653.00
25.10.2023	652.00	636.00	652.00	644.50	306,059.00
26.10.2023	671.00	648.50	663.25	668.75	650,625.00
27.10.2023	675.50	660.00	668.50	667.50	320,540.00
30.10.2023	676.00	661.00	662.25	662.50	479,165.00
31.10.2023	671.00	664.00	665.25	667.00	239,994.00
01.11.2023	670.00	652.00	669.50	653.00	252,084.00
02.11.2023	673.00	659.00	659.00	669.00	265,179.00
03.11.2023	691.50	670.50	672.30	688.50	272,590.00
06.11.2023	693.00	662.00	688.00	664.00	586,332.00
07.11.2023	676.50	658.75	663.79	663.00	479,354.00
08.11.2023	669.00	653.50	656.50	663.00	215,279.00
09.11.2023	670.50	660.00	667.50	666.50	339,825.00
10.11.2023	660.00	653.25	660.00	655.00	92,289.00
13.11.2023	655.50	647.50	652.00	652.00	109,240.00
14.11.2023	676.50	647.00	655.25	676.00	826,300.00
15.11.2023	692.50	671.50	681.00	672.50	232,021.00
16.11.2023	676.00	654.00	673.50	654.50	353,391.00
17.11.2023	668.25	653.00	656.00	666.00	446,706.00
20.11.2023	668.50	658.00	672.43	660.50	196,867.00
21.11.2023	669.50	656.25	668.00	657.50	453,247.00
22.11.2023	661.50	653.50	658.50	659.00	347,903.00
23.11.2023	664.50	652.00	659.00	663.50	246,090.00
24.11.2023	665.50	657.00	662.50	660.50	72,160.00
27.11.2023	666.25	654.50	658.26	655.50	92,026.00
28.11.2023	653.25	643.00	651.00	650.00	171,366.00
29.11.2023	651.25	644.50	651.25	645.00	151,375.00
30.11.2023	645.25	633.00	644.50	638.50	321,824.00
01.12.2023	644.00	637.00	637.00	643.50	163,907.00
04.12.2023	649.75	638.50	642.98	642.00	1,001,565.00
05.12.2023	650.00	641.50	641.50	647.00	972,609.00
06.12.2023	654.00	640.00	640.00	650.50	408,630.00
07.12.2023	658.00	642.00	648.50	656.00	201,096.00
08.12.2023	677.00	660.25	658.44	671.50	461,347.00
11.12.2023	682.50	664.50	670.62	682.00	324,760.00
12.12.2023	688.50	663.00	686.46	663.50	230,009.00
13.12.2023	679.00	662.00	662.00	677.00	193,957.00
14.12.2023	706.00	691.50	691.50	697.25	335,963.00
15.12.2023	714.50	693.00	710.50	693.25	365,057.00
18.12.2023	695.50	683.00	684.00	691.00	689,262.00
19.12.2023	705.75	691.50	693.00	702.50	117,598.00
20.12.2023	726.25	701.50	703.00	726.00	330,768.00
21.12.2023	725.50	718.50	721.50	724.75	194,910.00
22.12.2023	728.25	716.50	716.50	723.50	101,081.00
27.12.2023	728.50	721.00	727.00	724.00	112,695.00
28.12.2023	726.00	719.00	722.00	723.50	158,901.00
29.12.2023	723.50	717.50	721.50	719.00	71,979.00
02.01.2024	726.00	712.50	719.00	720.25	125,033.00
03.01.2024	725.50	715.00	724.00	723.00	309,357.00
04.01.2024	730.00	717.00	730.00	723.50	158,286.00
05.01.2024	719.00	704.50	720.87	713.00	190,430.00
08.01.2024	720.25	699.00	713.50	720.25	126,545.00
09.01.2024	723.00	715.75	719.00	719.00	109,468.00
10.01.2024	717.00	709.00	717.00	709.50	99,579.00
11.01.2024	721.50	705.25	706.50	709.75	228,870.00
12.01.2024	721.50	706.00	712.50	707.50	130,047.00
15.01.2024	719.50	697.50	715.00	698.00	153,683.00
16.01.2024	696.00	683.00	694.50	685.50	135,948.00
17.01.2024	682.50	654.75	681.00	659.50	186,963.00
18.01.2024	681.00	663.50	665.50	670.50	442,082.00
19.01.2024	672.50	648.50	672.50	652.50	143,420.00
22.01.2024	664.00	654.00	655.00	658.50	196,306.00
23.01.2024	663.00	651.00	661.50	651.00	532,285.00
24.01.2024	669.00	647.50	653.50	668.00	1,476,123.00
25.01.2024	678.50	666.00	668.00	678.00	409,510.00
26.01.2024	689.00	679.00	681.00	685.00	84,848.00
29.01.2024	709.50	672.75	678.50	686.25	1,143,992.00
30.01.2024	693.50	680.50	690.95	681.00	327,528.00
31.01.2024	690.50	681.00	684.00	686.50	172,094.00
01.02.2024	690.00	679.25	690.00	680.00	235,891.00
02.02.2024	690.00	676.00	689.00	677.00	478,965.00
05.02.2024	686.50	674.00	681.75	675.25	162,991.00
06.02.2024	686.25	677.50	677.93	683.50	212,494.00
07.02.2024	687.00	677.50	684.50	680.25	261,081.00
08.02.2024	690.50	679.75	680.25	681.50	161,961.00
09.02.2024	687.00	674.50	681.50	675.00	144,080.00
12.02.2024	684.00	664.50	679.50	666.00	729,281.00
13.02.2024	666.00	638.50	666.00	648.00	292,107.00
14.02.2024	654.50	645.00	654.50	645.50	133,564.00
15.02.2024	652.00	646.00	649.50	647.00	270,850.00
16.02.2024	661.50	648.00	660.00	657.75	893,671.00
19.02.2024	667.00	656.75	662.50	664.50	173,298.00
20.02.2024	669.25	663.25	667.00	666.50	196,241.00
21.02.2024	671.25	657.75	670.00	662.50	1,305,549.00
22.02.2024	672.00	658.50	658.50	664.25	97,727.00
23.02.2024	661.00	655.50	658.50	657.00	987,801.00
26.02.2024	662.50	654.00	662.50	657.75	74,265.00
27.02.2024	683.00	658.00	658.50	682.00	92,571.00
28.02.2024	683.00	674.00	681.50	683.00	743,962.00
29.02.2024	690.50	672.50	688.00	685.00	250,646.00
01.03.2024	692.00	679.50	688.75	687.00	77,874.00
04.03.2024	692.50	680.50	686.50	680.50	201,638.00
05.03.2024	687.50	598.00	685.00	630.00	983,818.00
06.03.2024	645.00	625.50	625.50	643.00	536,011.00
07.03.2024	659.00	636.75	647.00	655.00	461,675.00
08.03.2024	654.50	637.00	648.50	637.00	292,464.00
11.03.2024	647.50	624.50	637.38	645.75	162,186.00
12.03.2024	644.50	634.00	644.50	642.50	258,581.00
13.03.2024	653.00	639.00	645.50	639.25	154,881.00
14.03.2024	644.00	630.00	637.50	631.50	391,748.00
15.03.2024	643.00	629.75	631.00	641.50	448,885.00
18.03.2024	652.50	639.50	643.00	641.75	149,551.00
19.03.2024	645.00	634.50	640.00	644.75	206,007.00
20.03.2024	657.50	643.50	648.00	655.75	224,430.00
21.03.2024	680.50	663.25	671.75	672.00	277,209.00
22.03.2024	687.00	671.00	671.00	687.00	296,059.00
25.03.2024	698.00	683.00	685.00	696.00	304,046.00
26.03.2024	709.00	695.75	695.75	707.00	276,771.00
27.03.2024	724.75	709.00	709.00	723.50	343,679.00
28.03.2024	729.50	717.00	724.50	726.00	230,319.00
02.04.2024	735.50	720.00	730.00	724.75	1,013,659.00
03.04.2024	735.00	717.50	724.00	734.00	253,677.00
04.04.2024	750.00	734.00	736.00	735.75	526,304.00
05.04.2024	739.75	724.50	724.50	735.50	269,809.00
08.04.2024	755.50	736.00	737.00	753.50	271,570.00
09.04.2024	752.00	745.00	751.00	746.50	572,353.00
10.04.2024	753.00	723.00	752.00	727.00	378,346.00
11.04.2024	731.00	717.00	731.00	720.50	268,276.00
12.04.2024	720.00	701.00	717.50	702.75	550,454.00
15.04.2024	735.50	711.00	712.00	729.00	699,210.00
16.04.2024	715.00	700.50	708.00	714.00	509,609.00
17.04.2024	728.00	707.50	707.50	724.00	334,883.00
18.04.2024	735.00	721.00	733.25	728.50	472,150.00
19.04.2024	732.00	717.00	727.50	732.00	323,722.00
22.04.2024	737.50	720.50	733.00	721.00	240,559.00
23.04.2024	729.25	723.25	724.50	726.50	261,331.00
24.04.2024	737.00	720.00	731.75	725.50	624,653.00
25.04.2024	794.50	748.00	747.63	786.50	527,538.00
26.04.2024	792.25	776.00	787.00	787.50	255,106.00
29.04.2024	805.25	787.25	795.00	803.00	70,172.00
30.04.2024	807.00	800.25	803.00	8.05	80,082.00
01.05.2024	807.00	794.00	800.00	798.00	62,599.00
02.05.2024	778.75	758.00	778.75	763.00	87,794.00
03.05.2024	769.00	755.50	759.50	762.50	49,958.00
07.05.2024	791.50	756.50	763.50	791.00	79,696.00
08.05.2024	801.00	789.50	789.50	799.00	68,823.00
09.05.2024	797.00	781.75	797.00	782.50	102,485.00
10.05.2024	796.00	782.00	785.00	786.50	72,645.00
13.05.2024	794.75	773.50	792.25	784.00	70,541.00
14.05.2024	817.00	789.75	792.50	816.50	125,217.00
15.05.2024	819.50	799.00	802.00	801.00	75,764.00
16.05.2024	806.75	798.50	804.00	805.25	72,706.00
17.05.2024	817.75	800.00	805.50	809.50	72,216.00
20.05.2024	822.25	808.00	810.75	812.75	86,330.00
21.05.2024	814.50	799.50	800.00	813.50	61,609.00
22.05.2024	821.00	808.00	808.00	820.50	107,163.00
23.05.2024	827.00	815.00	822.00	817.50	125,708.00
24.05.2024	830.00	820.00	828.00	821.50	71,331.00
28.05.2024	831.00	810.50	810.50	826.00	72,836.00
29.05.2024	827.50	797.50	827.50	805.00	153,331.00
30.05.2024	828.50	810.50	810.50	826.25	79,845.00
31.05.2024	808.00	796.50	807.75	798.25	57,978.00
03.06.2024	823.25	798.00	798.00	816.50	55,243.00
04.06.2024	821.50	806.25	819.50	808.50	18,066.00
05.06.2024	807.00	790.00	801.00	796.50	85,570.00
06.06.2024	804.50	794.00	796.50	801.25	23,713.00
07.06.2024	800.00	780.75	796.75	789.50	103,583.00
10.06.2024	792.00	777.00	783.00	790.25	48,902.00
11.06.2024	791.25	776.50	790.00	777.50	64,499.00
12.06.2024	784.00	765.50	782.00	782.50	71,612.00
13.06.2024	777.00	749.50	777.00	750.00	68,595.00
14.06.2024	753.00	733.00	750.50	745.00	82,091.00

צרו איתנו קשר *5988