גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונייטד יוטיליטיס גרופ > גרפים

עדכון אחרון 06.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונייטד יוטיליטיס גרופ

United Utilities Group

מניה UU/ London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	13.655	13.655	13.655	13.655	0.00
10:20	13.66	13.66	13.66	13.66	3,945.00
10:30	13.6375	13.6375	13.6375	13.6375	1,126.00
10:40	13.655	13.655	13.655	13.655	5,453.00
10:50	13.66	13.66	13.66	13.66	6,409.00
11:00	13.64	13.64	13.64	13.64	242.00
11:10	13.61	13.61	13.61	13.61	7,019.00
11:20	13.64	13.64	13.64	13.64	3,675.00
11:30	13.615	13.615	13.615	13.615	3,616.00
11:40	13.575	13.575	13.575	13.575	3,148.00
11:50	13.565	13.565	13.565	13.565	2,691.00
12:00	13.58	13.58	13.58	13.58	2,571.00
12:10	13.564	13.564	13.564	13.564	1,948.00
12:20	13.57	13.57	13.57	13.57	3,679.00
12:30	13.585	13.585	13.585	13.585	1,094.00
12:40	13.595	13.595	13.595	13.595	4,950.00
12:50	13.6	13.6	13.6	13.6	1,864.00
13:00	13.5975	13.5975	13.5975	13.5975	12,875.00
13:10	13.5675	13.5675	13.5675	13.5675	7,972.00
13:20	13.555	13.555	13.555	13.555	5,312.00
13:30	13.565	13.565	13.565	13.565	8,688.00
13:40	13.52	13.52	13.52	13.52	2,444.00
13:50	13.495	13.495	13.495	13.495	8,327.00
14:00	13.5	13.5	13.5	13.5	6,922.00
14:10	13.515	13.515	13.515	13.515	5,609.00
14:20	13.4875	13.4875	13.4875	13.4875	9,839.00
14:30	13.54	13.54	13.54	13.54	4,121.00
14:40	13.5425	13.5425	13.5425	13.5425	6,187.00
14:50	13.48	13.48	13.48	13.48	19,275.00
15:00	13.466	13.466	13.466	13.466	8,299.00
15:10	13.49	13.49	13.49	13.49	7,764.00
15:20	13.505	13.505	13.505	13.505	8,097.00
15:30	13.51	13.51	13.51	13.51	17,752.00
15:40	13.58	13.58	13.58	13.58	18,514.00
15:50	13.51	13.51	13.51	13.51	7,807.00
16:00	13.445	13.445	13.445	13.445	24,131.00
16:10	13.44	13.44	13.44	13.44	19,288.00
16:20	13.43	13.43	13.43	13.43	9,300.00
16:30	13.4325	13.4325	13.4325	13.4325	6,225.00
16:40	13.37	13.37	13.37	13.37	15,941.00
16:50	13.425	13.425	13.425	13.425	16,963.00
17:00	13.43	13.43	13.43	13.43	23,391.00
17:10	13.42	13.42	13.42	13.42	32,197.00
17:20	13.4	13.4	13.4	13.4	13,102.00
17:30	13.43	13.43	13.43	13.43	14,139.00
17:40	13.43	13.43	13.43	13.43	20,516.00
17:50	13.4275	13.4275	13.4275	13.4275	12,209.00
18:00	13.3675	13.3675	13.3675	13.3675	12,752.00
18:10	13.415	13.415	13.415	13.415	28,791.00
18:20	13.395	13.395	13.395	13.395	34,103.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2026 10:30	13.8475	13.7925	13.82	13.825	19,527.00
27.02.2026 11:00	13.85	13.82	13.83	13.82	24,779.00
27.02.2026 11:30	13.85	13.82	13.82	13.845	22,970.00
27.02.2026 12:00	13.845	13.825	13.839	13.835	37,193.00
27.02.2026 12:30	13.8425	13.83	13.835	13.83	27,301.00
27.02.2026 13:00	13.8475	13.8154	13.83	13.835	39,819.00
27.02.2026 13:30	13.875	13.845	13.845	13.875	53,039.00
27.02.2026 14:00	13.88	13.865	13.865	13.875	49,130.00
27.02.2026 14:30	13.895	13.86	13.875	13.895	113,323.00
27.02.2026 15:00	13.9	13.875	13.8914	13.875	70,971.00
27.02.2026 15:30	13.915	13.865	13.865	13.915	133,235.00
27.02.2026 16:00	13.925	13.8799	13.915	13.9025	204,213.00
27.02.2026 16:30	13.9775	13.885	13.9	13.965	194,252.00
27.02.2026 17:00	14	13.8199	13.975	14	191,072.00
27.02.2026 17:30	14.0225	13.7866	14.0025	14.0225	254,806.00
27.02.2026 18:00	14.045	13.9875	14.022	13.995	377,539.00
02.03.2026 10:00	13.965	13.855	13.885	13.9	17,008.00
02.03.2026 10:30	13.945	13.87	13.89	13.94	26,994.00
02.03.2026 11:00	13.965	13.905	13.955	13.949	61,017.00
02.03.2026 11:30	13.97	13.915	13.955	13.92	44,516.00
02.03.2026 12:00	13.975	13.9075	13.925	13.945	52,828.00
02.03.2026 12:30	13.95	13.895	13.945	13.915	61,738.00
02.03.2026 13:00	13.9675	13.885	13.92	13.945	70,643.00
02.03.2026 13:30	13.95	13.93	13.945	13.9425	80,952.00
02.03.2026 14:00	13.975	13.93	13.94	13.941	76,333.00
02.03.2026 14:30	13.965	13.87	13.945	13.88	119,016.00
02.03.2026 15:00	13.8825	13.795	13.8825	13.82	72,435.00
02.03.2026 15:30	13.85	13.795	13.8	13.805	140,944.00
02.03.2026 16:00	13.855	13.805	13.81	13.82	228,705.00
02.03.2026 16:30	13.875	13.8	13.8425	13.86	140,645.00
02.03.2026 17:00	13.865	13.8075	13.845	13.865	132,326.00
02.03.2026 17:30	13.8875	13.84	13.865	13.84	153,241.00
02.03.2026 18:00	13.96	13.845	13.85	13.9225	191,953.00
03.03.2026 10:00	13.7675	13.57	13.7675	13.705	5,331.00
03.03.2026 10:30	13.6925	13.581	13.69	13.59	11,499.00
03.03.2026 11:00	13.61	13.4975	13.6	13.545	43,739.00
03.03.2026 11:30	13.59	13.52	13.545	13.585	55,159.00
03.03.2026 12:00	13.5925	13.46	13.575	13.475	143,537.00
03.03.2026 12:30	13.475	13.4025	13.4725	13.455	213,768.00
03.03.2026 13:00	13.48	13.4325	13.455	13.48	151,986.00
03.03.2026 13:30	13.765	13.4658	13.505	13.53	228,585.00
03.03.2026 14:00	13.575	13.495	13.495	13.56	463,210.00
03.03.2026 14:30	13.605	13.53	13.555	13.595	622,145.00
03.03.2026 15:00	13.585	13.53	13.585	13.58	938,771.00
03.03.2026 15:30	13.5775	13.52	13.5775	13.56	811,943.00
03.03.2026 16:00	13.59	13.5425	13.555	13.5425	1,211,043.00
03.03.2026 16:30	13.55	13.485	13.5425	13.515	707,641.00
03.03.2026 17:00	13.525	13.455	13.525	13.455	793,910.00
03.03.2026 17:30	13.5575	13.48	13.48	13.555	672,698.00
03.03.2026 18:00	13.555	13.47	13.55	13.47	1,035,607.00
04.03.2026 10:00	13.66	13.4925	13.495	13.6125	20,684.00
04.03.2026 10:30	13.61	13.53	13.61	13.555	38,199.00
04.03.2026 11:00	13.5875	13.54	13.55	13.585	34,583.00
04.03.2026 11:30	13.585	13.52	13.585	13.5425	25,562.00
04.03.2026 12:00	13.54	13.51	13.525	13.515	47,246.00
04.03.2026 12:30	13.5986	13.485	13.515	13.535	37,894.00
04.03.2026 13:00	13.615	13.535	13.54	13.605	86,984.00
04.03.2026 13:30	13.615	13.59	13.605	13.61	104,999.00
04.03.2026 14:00	13.65	13.615	13.62	13.645	202,844.00
04.03.2026 14:30	13.65	13.56	13.6475	13.565	275,906.00
04.03.2026 15:00	13.625	13.57	13.57	13.61	225,913.00
04.03.2026 15:30	13.635	13.6075	13.61	13.6225	278,617.00
04.03.2026 16:00	13.635	13.595	13.615	13.635	270,771.00
04.03.2026 16:30	13.65	13.585	13.615	13.585	305,015.00
04.03.2026 17:00	13.65	13.5425	13.5425	13.6375	286,077.00
04.03.2026 17:30	13.6525	13.61	13.6375	13.63	260,836.00
04.03.2026 18:00	13.6625	13.58	13.625	13.605	440,781.00
05.03.2026 10:00	13.675	13.575	13.61	13.6475	6,096.00
05.03.2026 10:30	13.685	13.605	13.651	13.67	17,343.00
05.03.2026 11:00	13.77	13.67	13.6725	13.745	30,972.00
05.03.2026 11:30	13.795	13.73	13.745	13.795	37,134.00
05.03.2026 12:00	13.825	13.7775	13.7925	13.82	67,482.00
05.03.2026 12:30	13.825	13.79	13.825	13.8	41,712.00
05.03.2026 13:00	13.8375	13.799	13.805	13.825	53,197.00
05.03.2026 13:30	13.8275	13.775	13.8275	13.775	61,747.00
05.03.2026 14:00	13.7825	13.735	13.7725	13.76	106,985.00
05.03.2026 14:30	13.7725	13.755	13.7575	13.7625	77,207.00
05.03.2026 15:00	13.7825	13.725	13.7575	13.77	130,239.00
05.03.2026 15:30	13.755	13.7	13.7525	13.71	166,803.00
05.03.2026 16:00	13.72	13.665	13.705	13.685	251,730.00
05.03.2026 16:30	13.69	13.6225	13.69	13.675	108,827.00
05.03.2026 17:00	13.665	13.5625	13.6625	13.5625	201,049.00
05.03.2026 17:30	13.6425	13.5625	13.575	13.625	211,809.00
05.03.2026 18:00	13.67	13.615	13.6375	13.615	263,786.00
06.03.2026 10:00	13.71	13.6175	13.6175	13.625	5,409.00
06.03.2026 10:30	13.6625	13.62	13.625	13.62	6,683.00
06.03.2026 11:00	13.64	13.585	13.63	13.595	21,907.00
06.03.2026 11:30	13.595	13.555	13.59	13.58	18,162.00
06.03.2026 12:00	13.585	13.55	13.5575	13.575	23,792.00
06.03.2026 12:30	13.61	13.57	13.575	13.595	30,204.00
06.03.2026 13:00	13.585	13.515	13.585	13.56	52,385.00
06.03.2026 13:30	13.55	13.47	13.55	13.515	63,991.00
06.03.2026 14:00	13.555	13.475	13.5107	13.555	80,569.00
06.03.2026 14:30	13.555	13.455	13.55	13.475	129,687.00
06.03.2026 15:00	13.515	13.475	13.475	13.505	100,287.00
06.03.2026 15:30	13.585	13.436	13.545	13.45	190,807.00
06.03.2026 16:00	13.455	13.415	13.44	13.434	231,066.00
06.03.2026 16:30	13.445	13.37	13.43	13.42	234,892.00
06.03.2026 17:00	13.45	13.38	13.415	13.45	323,274.00
06.03.2026 17:30	13.445	13.3675	13.445	13.405	352,974.00
06.03.2026 18:00	13.425	13.375	13.415	13.395	553,762.00

צרו איתנו קשר *5988