גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דויטשה טלקום > גרפים

עדכון אחרון 18:11

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דויטשה טלקום

Deutsche Telekom

מניה DTE Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	32.66	32.66	32.66	32.66	0.00
10:20	32.66	32.66	32.66	32.66	0.00
10:30	32.66	32.66	32.66	32.66	0.00
10:40	32.66	32.66	32.66	32.66	0.00
10:50	32.66	32.66	32.66	32.66	0.00
11:00	32.66	32.66	32.66	32.66	0.00
11:10	32.6137	32.6137	32.6137	32.6137	262.00
11:20	32.6544	32.6544	32.6544	32.6544	301.00
11:30	32.6544	32.6544	32.6544	32.6544	0.00
11:40	32.5857	32.5857	32.5857	32.5857	28.00
11:50	32.5008	32.5008	32.5008	32.5008	115.00
12:00	32.4606	32.4606	32.4606	32.4606	57.00
12:10	32.5879	32.5879	32.5879	32.5879	12.00
12:20	32.4617	32.4617	32.4617	32.4617	730.00
12:30	32.4279	32.4279	32.4279	32.4279	54.00
12:40	32.3734	32.3734	32.3734	32.3734	618.00
12:50	32.3166	32.3166	32.3166	32.3166	99.00
13:00	32.3165	32.3165	32.3165	32.3165	51.00
13:10	32.2938	32.2938	32.2938	32.2938	142.00
13:20	32.3027	32.3027	32.3027	32.3027	102.00
13:30	32.3433	32.3433	32.3433	32.3433	311,788.00
13:40	32.3243	32.3243	32.3243	32.3243	132.00
13:50	32.3243	32.3243	32.3243	32.3243	0.00
14:00	32.3663	32.3663	32.3663	32.3663	119.00
14:10	32.3776	32.3776	32.3776	32.3776	464.00
14:20	32.4626	32.4626	32.4626	32.4626	124.00
14:30	32.5462	32.5462	32.5462	32.5462	42.00
14:40	32.5462	32.5462	32.5462	32.5462	0.00
14:50	32.5462	32.5462	32.5462	32.5462	0.00
15:00	32.5462	32.5462	32.5462	32.5462	0.00
15:10	32.5462	32.5462	32.5462	32.5462	0.00
15:20	32.5462	32.5462	32.5462	32.5462	0.00
15:30	32.5462	32.5462	32.5462	32.5462	0.00
15:40	32.4669	32.4669	32.4669	32.4669	52.00
15:50	32.44	32.44	32.44	32.44	10,195.00
16:00	32.4591	32.4591	32.4591	32.4591	1,045.00
16:10	32.3737	32.3737	32.3737	32.3737	1,148.00
16:20	32.4117	32.4117	32.4117	32.4117	61.00
16:30	32.433	32.433	32.433	32.433	110.00
16:40	32.4457	32.4457	32.4457	32.4457	2,656.00
16:50	32.4399	32.4399	32.4399	32.4399	94.00
17:00	32.462	32.462	32.462	32.462	57.00
17:10	32.4567	32.4567	32.4567	32.4567	230.00
17:20	32.4355	32.4355	32.4355	32.4355	84.00
17:30	32.4751	32.4751	32.4751	32.4751	65.00
17:40	32.4751	32.4751	32.4751	32.4751	0.00
17:50	32.5695	32.5695	32.5695	32.5695	78.00
18:00	32.5785	32.5785	32.5785	32.5785	140.00
18:10	32.6788	32.6788	32.6788	32.6788	157.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2026 10:30	33.7264	33.0244	33.0244	33.5827	2.00
27.02.2026 11:00	33.7631	33.5884	33.5884	33.7631	2.00
27.02.2026 11:30	33.7334	33.7334	33.7334	33.7334	2.00
27.02.2026 12:00	33.6849	33.6849	33.6849	33.6849	2.00
27.02.2026 12:30	33.7677	33.6227	33.6621	33.7603	689.00
27.02.2026 13:00	33.81	33.7293	33.7536	33.7377	1,053.00
27.02.2026 13:30	33.82	33.7864	33.7864	33.7997	771.00
27.02.2026 14:00	33.8298	33.73	33.8063	33.73	3,223.00
27.02.2026 14:30	33.7974	33.74	33.7974	33.7531	2,784.00
27.02.2026 15:00	33.86	33.78	33.812	33.78	10,314.00
27.02.2026 15:30	33.9264	33.782	33.782	33.9264	7,698.00
27.02.2026 16:00	34.021	33.9198	33.9328	34.021	6,174.00
27.02.2026 16:30	34.3204	34.062	34.062	34.3204	6,709.00
27.02.2026 17:00	34.284	34.1993	34.284	34.1993	2,978.00
27.02.2026 17:30	34.149	34.0396	34.0773	34.149	5,180.00
27.02.2026 18:00	34.3166	34.1575	34.3004	34.1575	20,980.00
02.03.2026 10:00	33.8816	33.8816	33.8816	33.8816	2.00
02.03.2026 10:30	33.8816	33.8816	33.8816	33.8816	72.00
02.03.2026 11:00	33.8816	33.8816	33.8816	33.8816	72.00
02.03.2026 11:30	33.8816	33.8816	33.8816	33.8816	72.00
02.03.2026 12:00	34.0436	34.0436	34.0436	34.0436	2.00
02.03.2026 12:30	34.0436	34.0436	34.0436	34.0436	85.00
02.03.2026 13:00	34.0436	34.0436	34.0436	34.0436	85.00
02.03.2026 13:30	34.0436	34.0436	34.0436	34.0436	85.00
02.03.2026 14:00	34.0436	34.0436	34.0436	34.0436	85.00
02.03.2026 14:30	33.7755	33.7755	33.7755	33.7755	642.00
02.03.2026 15:00	33.805	33.7755	33.805	33.7755	53.00
02.03.2026 15:30	33.8378	33.83	33.8378	33.83	9,541.00
02.03.2026 16:00	33.8346	33.8346	33.8346	33.8346	11,164.00
02.03.2026 16:30	33.556	33.556	33.556	33.556	11,072.00
02.03.2026 17:00	33.83	33.5177	33.83	33.5177	28,764.00
02.03.2026 17:30	33.8374	33.4604	33.5038	33.4604	72,050.00
02.03.2026 18:00	33.4222	33.25	33.3354	33.25	177,314.00
03.03.2026 10:00	32.66	32.66	32.66	32.66	56.00
03.03.2026 10:30	32.6544	32.6544	32.6544	32.6544	2,291.00
03.03.2026 11:00	32.6544	32.6137	32.6137	32.6544	138.00
03.03.2026 11:30	32.5857	32.4606	32.5857	32.4606	311.00
03.03.2026 12:00	32.5879	32.4279	32.5879	32.4279	382.00
03.03.2026 12:30	32.3734	32.2773	32.3734	32.3165	513.00
03.03.2026 13:00	32.3433	32.274	32.2938	32.3433	20,983.00
03.03.2026 13:30	32.3663	32.3243	32.3243	32.3663	30,695.00
03.03.2026 14:00	32.5462	32.3776	32.3776	32.5462	41,138.00
03.03.2026 14:30	32.5462	32.5462	32.5462	32.5462	316,968.00
03.03.2026 15:00	32.4179	32.4179	32.4179	32.4179	318,597.00
03.03.2026 15:30	32.4669	32.4179	32.4669	32.4591	73,353.00
03.03.2026 16:00	32.4588	32.3737	32.4588	32.433	42,718.00
03.03.2026 16:30	32.4972	32.4154	32.4154	32.4972	53,878.00
03.03.2026 17:00	32.5041	32.4355	32.5041	32.4751	43,200.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	35.66	35.40	35.66	35.40	1,855.00
05.03.2025	34.91	34.02	34.74	34.07	2,246.00
06.03.2025	33.24	32.61	32.74	33.00	6,833.00
07.03.2025	33.88	33.35	33.50	33.88	4,133.00
10.03.2025	34.51	33.85	33.92	34.45	19,054.00
11.03.2025	34.73	33.33	34.63	33.47	23,925.00
12.03.2025	33.42	32.99	33.39	33.37	17,496.00
13.03.2025	33.67	33.47	33.63	33.63	5,662.00
14.03.2025	33.79	33.44	33.62	33.51	3,565.00
17.03.2025	33.81	33.65	33.69	33.79	3,265.00
18.03.2025	34.07	33.56	34.07	33.71	8,837.00
19.03.2025	33.85	33.68	33.77	33.75	3,642.00
20.03.2025	33.47	33.44	33.44	33.46	1,640.00
21.03.2025	33.60	33.56	33.56	33.61	354.00
24.03.2025	33.38	33.38	33.38	33.38	259.00
25.03.2025	33.51	33.49	33.49	33.51	893.00
26.03.2025	33.54	33.21	33.21	33.50	2,676.00
27.03.2025	33.45	33.35	33.45	33.42	2,214.00
28.03.2025	34.21	33.62	33.62	34.21	1,487.00
31.03.2025	34.32	34.15	34.32	34.22	6,524.00
01.04.2025	34.55	34.24	34.24	34.51	38,273.00
02.04.2025	34.51	34.51	34.51	34.51	38,273.00
03.04.2025	34.33	34.00	34.33	34.00	629.00
04.04.2025	33.83	32.89	33.83	33.27	5,998.00
07.04.2025	31.56	30.48	30.48	31.24	2,355.00
08.04.2025	31.67	30.89	30.96	31.67	6,273.00
09.04.2025	31.53	31.30	31.30	31.53	902.00
10.04.2025	31.56	31.26	31.56	31.27	13,336.00
11.04.2025	31.09	30.40	31.08	30.62	28,506.00
14.04.2025	31.37	30.65	30.72	31.37	16,517.00
15.04.2025	31.80	31.37	31.37	31.80	12,639.00
16.04.2025	31.86	31.70	31.70	31.86	1,919.00
17.04.2025	31.83	31.64	31.67	31.76	866.00
22.04.2025	31.99	31.49	31.65	31.82	1,838.00
23.04.2025	32.80	32.03	32.18	32.74	12,747.00
24.04.2025	32.69	32.57	32.69	32.57	3,745.00
25.04.2025	32.00	31.19	31.83	31.19	5,871.00
28.04.2025	30.88	30.88	30.88	30.88	341.00
29.04.2025	30.88	30.88	30.88	30.88	341.00
30.04.2025	31.64	31.37	31.64	31.53	11,118.00
02.05.2025	31.85	31.61	31.85	31.61	3,825.00
05.05.2025	31.97	31.92	31.92	31.97	660.00
06.05.2025	32.10	31.91	32.00	32.06	2,301.00
07.05.2025	32.29	31.92	32.29	32.05	2,211.00
08.05.2025	31.94	31.89	31.90	31.89	2,697.00
09.05.2025	32.29	32.29	32.29	32.29	20.00
12.05.2025	32.21	31.41	32.21	31.41	1,993.00
13.05.2025	31.97	31.72	31.97	31.72	6,418.00
14.05.2025	32.08	31.61	31.94	31.76	105,533.00
15.05.2025	32.62	31.31	31.52	32.51	14,784.00
16.05.2025	32.99	32.71	32.76	32.97	16,655.00
19.05.2025	33.37	33.05	33.05	33.37	9,969.00
20.05.2025	33.76	33.49	33.49	33.70	14,287.00
21.05.2025	34.31	34.28	34.28	34.29	2,014.00
22.05.2025	34.12	34.00	34.10	34.08	6,399.00
23.05.2025	34.24	33.60	34.15	33.83	21,504.00
26.05.2025	34.12	33.87	33.94	34.09	12,228.00
27.05.2025	34.35	34.06	34.26	34.27	14,429.00
28.05.2025	34.26	33.48	34.26	33.48	13,591.00
29.05.2025	33.35	33.13	33.26	33.19	14,826.00
30.05.2025	33.40	33.21	33.28	33.22	10,805.00
02.06.2025	33.13	32.79	32.99	33.13	7,996.00
03.06.2025	33.76	33.31	33.52	33.39	25,648.00
04.06.2025	33.69	33.35	33.39	33.69	4,992.00
05.06.2025	33.94	33.78	33.88	33.79	5,421.00
06.06.2025	34.04	33.74	34.04	33.78	8,188.00
09.06.2025	33.56	33.56	33.56	33.56	378.00
10.06.2025	33.36	32.96	33.36	32.96	23,590.00
11.06.2025	32.83	32.27	32.83	32.27	1,322.00
12.06.2025	31.91	31.09	31.84	31.11	5,540.00
13.06.2025	30.79	30.26	30.67	30.68	21,658.00
16.06.2025	31.02	30.65	30.69	31.03	3,268.00
17.06.2025	30.68	30.39	30.59	30.62	1,259.00
18.06.2025	30.66	30.36	30.60	30.39	12,210.00
19.06.2025	30.44	30.34	30.34	30.44	1,160.00
20.06.2025	30.55	30.40	30.50	30.55	1,372.00
23.06.2025	31.05	30.60	30.60	31.04	45,753.00
24.06.2025	31.81	31.42	31.50	31.81	44,426.00
25.06.2025	31.57	30.89	31.53	30.89	10,992.00
26.06.2025	31.09	30.67	31.09	30.71	47,393.00
27.06.2025	31.10	30.90	30.90	31.04	3,092.00
30.06.2025	31.16	31.00	31.16	31.05	4,286.00
01.07.2025	31.15	31.06	31.12	31.15	1,077.00
02.07.2025	31.15	31.15	31.15	31.15	1,077.00
03.07.2025	30.97	30.76	30.97	30.77	1,944.00
04.07.2025	30.82	30.76	30.82	30.80	3,307.00
07.07.2025	31.01	30.78	31.01	30.79	710.00
08.07.2025	30.99	30.83	30.86	30.96	1,937.00
09.07.2025	31.05	30.98	31.05	31.04	1,017.00
10.07.2025	31.11	30.18	31.11	30.55	6,702.00
11.07.2025	30.58	30.44	30.58	30.46	4,116.00
14.07.2025	30.54	30.51	30.51	30.54	351.00
15.07.2025	30.34	30.29	30.29	30.29	1,368.00
16.07.2025	30.70	30.49	30.49	30.69	5,062.00
17.07.2025	30.56	30.32	30.32	30.56	10,860.00
18.07.2025	30.43	30.30	30.40	30.44	2,730.00
21.07.2025	30.35	30.22	30.27	30.32	8,707.00
22.07.2025	30.32	30.32	30.32	30.32	541.00
23.07.2025	30.26	30.26	30.26	30.26	504.00
24.07.2025	32.03	31.35	31.35	32.03	3,213.00
25.07.2025	32.03	32.03	32.03	32.03	3,213.00
28.07.2025	32.03	32.03	32.03	32.03	0.00
29.07.2025	31.60	31.30	31.30	31.60	1,669.00
30.07.2025	31.60	31.60	31.60	31.60	1,669.00
31.07.2025	31.90	31.87	31.90	31.87	1,488.00
01.08.2025	31.87	31.87	31.87	31.87	1,488.00
04.08.2025	31.53	31.23	31.26	31.53	5,100.00
05.08.2025	31.57	31.41	31.57	31.41	1,152.00
06.08.2025	31.34	31.14	31.34	31.14	2,426.00
07.08.2025	30.48	29.56	29.56	29.78	6,197.00
08.08.2025	30.00	29.44	29.95	29.62	12,096.00
11.08.2025	29.93	29.81	29.92	29.93	1,109.00
12.08.2025	30.02	29.82	30.02	29.89	2,648.00
13.08.2025	29.89	29.89	29.89	29.89	2,648.00
14.08.2025	30.69	30.50	30.50	30.68	8,236.00
15.08.2025	30.86	30.68	30.86	30.78	3,943.00
18.08.2025	30.97	30.97	30.97	30.97	560.00
19.08.2025	30.97	30.97	30.97	30.97	560.00
20.08.2025	30.97	30.97	30.97	30.97	0.00
21.08.2025	31.61	31.23	31.25	31.62	740.00
22.08.2025	31.61	31.61	31.61	31.62	740.00
25.08.2025	31.61	31.61	31.61	31.62	0.00
26.08.2025	31.91	31.90	31.91	31.90	1,525.00
27.08.2025	31.74	31.60	31.60	31.66	2,170.00
28.08.2025	31.66	31.66	31.66	31.66	2,170.00
29.08.2025	31.30	31.17	31.25	31.29	4,406.00
01.09.2025	31.27	31.27	31.27	31.28	316.00
02.09.2025	31.37	31.18	31.18	31.37	832.00
03.09.2025	31.11	31.06	31.11	31.09	497.00
04.09.2025	31.68	31.49	31.49	31.68	4,872.00
05.09.2025	31.75	31.75	31.75	31.75	325.00
08.09.2025	31.37	30.15	31.37	30.34	3,667.00
09.09.2025	30.71	30.44	30.44	30.71	1,664.00
10.09.2025	30.50	30.14	30.50	30.15	4,483.00
11.09.2025	30.15	30.15	30.15	30.15	4,483.00
12.09.2025	30.07	30.07	30.07	30.07	2,000.00
15.09.2025	29.88	29.88	29.88	29.88	293.00
16.09.2025	29.50	29.42	29.42	29.51	5,197.00
17.09.2025	29.36	29.09	29.26	29.10	9,348.00
18.09.2025	29.25	29.18	29.20	29.25	3,898,386.00
19.09.2025	29.27	29.06	29.10	29.18	10,971,100.00
22.09.2025	28.79	28.47	28.68	28.70	6,541,907.00
23.09.2025	28.61	28.25	28.42	28.41	541,907.00
24.09.2025	28.65	28.55	28.57	28.62	8,442,621.00
25.09.2025	28.71	28.62	28.70	28.62	5,230,771.00
26.09.2025	28.80	28.59	28.72	28.75	3,705,153.00
29.09.2025	28.79	28.61	28.61	28.79	3,270,340.00
30.09.2025	28.98	28.71	28.80	28.94	4,752,344.00
01.10.2025	29.35	29.16	29.16	29.22	4,747,750.00
02.10.2025	29.45	29.16	29.42	29.16	4,727,964.00
03.10.2025	29.40	29.02	29.24	29.08	4,516,241.00
06.10.2025	29.12	29.02	29.11	29.02	4,012,106.00
07.10.2025	29.23	28.96	29.17	29.06	3,602,712.00
08.10.2025	29.34	29.18	29.18	29.34	5,485,582.00
09.10.2025	29.75	29.46	29.50	29.68	3,854,032.00
10.10.2025	29.85	29.67	29.72	29.71	3,775,118.00
13.10.2025	29.48	29.27	29.40	29.48	3,048,276.00
14.10.2025	29.48	29.45	29.47	29.47	3,343,427.00
15.10.2025	29.51	29.26	29.29	29.40	3,330,313.00
16.10.2025	29.60	29.48	29.50	29.52	4,083,963.00
17.10.2025	29.89	29.64	29.75	29.81	3,989,108.00
20.10.2025	30.28	30.08	30.18	30.14	4,617,289.00
21.10.2025	30.22	30.02	30.22	30.11	5,290,872.00
22.10.2025	30.06	29.96	29.97	30.03	3,328,144.00
23.10.2025	29.81	29.31	29.68	29.31	4,645,257.00
24.10.2025	29.47	28.99	29.47	29.00	4,767,463.00
27.10.2025	29.00	28.82	28.89	29.00	3,232,947.00
28.10.2025	29.22	28.90	28.90	29.21	4,408,063.00
29.10.2025	29.06	28.24	28.90	28.24	7,171,202.00
30.10.2025	28.21	27.42	27.89	27.47	10,604,960.00
31.10.2025	27.34	26.93	27.06	26.97	13,914,350.00
03.11.2025	27.23	26.64	27.01	26.64	6,533,160.00
04.11.2025	26.64	26.05	26.08	26.59	5,317,030.00
05.11.2025	26.89	26.52	26.89	26.63	4,129,255.00
06.11.2025	26.64	26.45	26.64	26.47	4,885,312.00
07.11.2025	26.66	26.22	26.24	26.66	4,584,260.00
10.11.2025	26.74	26.46	26.65	26.70	5,061,433.00
11.11.2025	27.14	26.91	26.91	27.07	4,006,705.00
12.11.2025	27.32	27.19	27.30	27.30	5,187,583.00
13.11.2025	27.39	26.81	27.31	27.25	7,892,318.00
14.11.2025	27.47	27.27	27.44	27.28	4,459,331.00
17.11.2025	27.22	27.03	27.19	27.22	1,884,833.00
18.11.2025	27.03	26.76	27.03	26.89	4,814,038.00
19.11.2025	27.24	27.19	27.20	27.20	4,538,471.00
20.11.2025	27.50	27.34	27.38	27.37	77,795.00
21.11.2025	27.70	27.43	27.49	27.59	5,188,511.00
24.11.2025	27.65	27.22	27.58	27.24	3,371,813.00
25.11.2025	27.66	27.31	27.33	27.61	3,425,801.00
26.11.2025	27.69	27.56	27.56	27.62	3,476,786.00
27.11.2025	27.58	27.53	27.58	27.54	1,422,332.00
28.11.2025	27.78	27.50	27.52	27.78	1,495,137.00
01.12.2025	27.96	27.58	27.83	27.67	2,388,504.00
02.12.2025	27.74	27.53	27.65	27.53	2,546,892.00
03.12.2025	27.56	27.33	27.56	27.38	2,734,970.00
04.12.2025	27.50	27.12	27.12	27.42	3,463,839.00
05.12.2025	27.57	27.48	27.51	27.48	4,144,588.00
08.12.2025	27.50	27.03	27.30	27.11	4,252,267.00
09.12.2025	27.41	26.89	27.40	26.89	6,853,409.00
10.12.2025	26.92	26.78	26.82	26.85	7,028,012.00
11.12.2025	26.90	26.56	26.74	26.90	4,655,526.00
12.12.2025	26.91	26.75	26.89	26.82	2,891,398.00
15.12.2025	26.75	26.57	26.73	26.62	3,281,603.00
16.12.2025	26.74	26.63	26.65	26.68	7,175,534.00
17.12.2025	27.14	26.79	26.81	27.11	6,588,816.00
18.12.2025	27.33	27.13	27.13	27.34	5,431,063.00
19.12.2025	27.35	27.31	27.32	27.35	7,924,032.00
22.12.2025	27.40	27.21	27.28	27.40	1,609,365.00
23.12.2025	27.56	27.56	27.56	27.56	1,580,632.00
29.12.2025	27.50	27.39	27.39	27.50	3,353,894.00
30.12.2025	27.73	27.72	27.73	27.72	852,051.00
02.01.2026	28.18	27.62	27.99	27.75	3,750,249.00
05.01.2026	27.62	27.43	27.45	27.50	4,153,131.00
06.01.2026	27.63	27.36	27.40	27.62	1,524,389.00
07.01.2026	27.54	27.31	27.31	27.31	4,040,124.00
08.01.2026	28.27	27.30	27.50	28.24	5,187,522.00
09.01.2026	28.40	28.21	28.34	28.40	2,970,769.00
12.01.2026	28.88	28.49	28.58	28.67	3,881,302.00
13.01.2026	28.58	28.02	28.54	28.02	3,673,895.00
14.01.2026	28.06	27.68	27.84	28.06	5,107,975.00
15.01.2026	27.90	27.80	27.81	27.85	5,068,597.00
16.01.2026	27.72	27.09	27.60	27.09	5,463,741.00
19.01.2026	27.58	27.08	27.09	27.59	3,530,909.00
20.01.2026	27.65	26.74	27.65	26.81	4,615,084.00
21.01.2026	26.55	26.04	26.20	26.40	4,911,398.00
22.01.2026	26.99	26.99	26.99	26.99	3,885,660.00
23.01.2026	26.98	26.62	26.95	26.98	3,674,693.00
26.01.2026	27.24	26.98	26.98	27.14	3,241,084.00
28.01.2026	27.29	26.55	26.70	27.25	6,037,744.00
29.01.2026	27.64	27.40	27.51	27.64	3,280,196.00
30.01.2026	28.17	27.40	27.50	28.13	5,143,731.00
02.02.2026	28.94	28.64	28.68	28.76	6,440,093.00
03.02.2026	28.81	28.65	28.78	28.65	3,816,046.00
04.02.2026	30.42	29.43	29.43	30.41	7,543,477.00
05.02.2026	30.66	30.04	30.37	30.66	4,860,981.00
06.02.2026	30.68	30.42	30.42	30.68	4,606,458.00
09.02.2026	30.37	30.03	30.15	30.32	2,793,170.00
10.02.2026	30.55	30.12	30.55	30.16	3,956,736.00
11.02.2026	30.82	29.33	30.31	30.66	9,795,276.00
12.02.2026	32.24	31.28	31.54	31.40	11,391,480.00
13.02.2026	32.21	32.05	32.15	32.18	9,560,020.00
16.02.2026	33.01	32.60	32.60	32.91	4,987,677.00
17.02.2026	33.44	33.10	33.37	33.22	7,496,969.00
18.02.2026	33.20	32.58	33.19	32.61	7,102,501.00
19.02.2026	32.81	32.34	32.59	32.68	6,164,304.00
20.02.2026	32.72	32.35	32.46	32.69	4,843,102.00
23.02.2026	33.20	32.95	32.95	33.16	4,875,957.00
24.02.2026	33.68	33.17	33.21	33.38	5,455,966.00
25.02.2026	33.65	33.28	33.36	33.61	4,885,884.00
26.02.2026	33.92	32.94	33.56	32.94	7,221,427.00
27.02.2026	34.26	33.71	33.72	34.16	8,773,475.00
02.03.2026	33.84	33.25	33.81	33.25	9,891,962.00

צרו איתנו קשר *5988