גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמדאוס איי.טי. גרופ > גרפים

עדכון אחרון 10:57

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמדאוס איי.טי. גרופ

Amadeus IT Group

מניה AMS Madrid-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	52.94	52.94	52.94	52.94	0.00
10:20	52.94	52.94	52.94	52.94	0.00
10:30	52.94	52.94	52.94	52.94	0.00
10:40	52.56	52.56	52.56	52.56	196.00
10:50	52.56	52.56	52.56	52.56	0.00
11:00	52.56	52.56	52.56	52.56	0.00
11:10	52.64	52.64	52.64	52.64	76.00
11:20	52.64	52.64	52.64	52.64	0.00
11:30	52.64	52.64	52.64	52.64	0.00
11:40	52.64	52.64	52.64	52.64	0.00
11:50	52.64	52.64	52.64	52.64	0.00
12:00	52.64	52.64	52.64	52.64	0.00
12:10	52.64	52.64	52.64	52.64	0.00
12:20	52.64	52.64	52.64	52.64	0.00
12:30	52.64	52.64	52.64	52.64	0.00
12:40	52.64	52.64	52.64	52.64	0.00
12:50	52.64	52.64	52.64	52.64	0.00
13:00	52.64	52.64	52.64	52.64	0.00
13:10	52.64	52.64	52.64	52.64	0.00
13:20	52.64	52.64	52.64	52.64	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2026 10:30	52.51	51.7159	51.7159	52.51	228.00
27.02.2026 11:00	52.98	52.65	52.65	52.7393	987.00
27.02.2026 11:30	52.92	52.77	52.8494	52.77	1,103.00
27.02.2026 12:00	52.86	52.64	52.7435	52.85	3,440.00
27.02.2026 12:30	52.82	52.67	52.7879	52.74	2,892.00
27.02.2026 13:00	52.79	52.6793	52.6793	52.79	1,381.00
27.02.2026 13:30	52.9793	52.86	52.94	52.9793	1,880.00
27.02.2026 14:00	53.1	53.0221	53.1	53.0221	1,468.00
27.02.2026 14:30	53.0875	53.06	53.0875	53.0608	1,508.00
27.02.2026 15:00	53.2	52.81	53.1609	52.81	3,800.00
27.02.2026 15:30	53.06	52.7	52.7	53.0467	7,034.00
27.02.2026 16:00	53.2708	53.06	53.08	53.1898	4,710.00
27.02.2026 16:30	53.18	52.9092	53.1524	53.08	14,911.00
27.02.2026 17:00	53.14	53.05	53.13	53.1355	7,237.00
27.02.2026 17:30	53.14	53.0025	53.14	53.0647	7,359.00
27.02.2026 18:00	53.3801	53.2439	53.2494	53.25	9,371.00
02.03.2026 10:00	50.31	50.11	50.23	50.15	315.00
02.03.2026 10:30	50.85	50.85	50.85	50.85	71.00
02.03.2026 11:00	50.77	50.77	50.77	50.77	1,490.00
02.03.2026 11:30	50.77	50.77	50.77	50.77	75.00
02.03.2026 12:00	50.84	50.68	50.74	50.84	345.00
02.03.2026 12:30	50.4	50.4	50.4	50.4	2,612.00
02.03.2026 13:00	50.34	50.34	50.34	50.34	2,619.00
02.03.2026 13:30	50.25	50.23	50.23	50.25	5,258.00
02.03.2026 14:00	50.33	50.05	50.33	50.05	10,586.00
02.03.2026 14:30	50.11	49.86	50.05	49.86	10,709.00
02.03.2026 15:00	49.725	49.615	49.64	49.725	8,084.00
02.03.2026 15:30	49.725	49.725	49.725	49.725	54,483.00
02.03.2026 16:00	50.64	50.64	50.64	50.64	54,694.00
02.03.2026 16:30	50.64	50.64	50.64	50.64	2,769.00
02.03.2026 17:00	50.64	50.64	50.64	50.64	54,694.00
02.03.2026 17:30	50.64	50.64	50.64	50.64	54,694.00
02.03.2026 18:00	50.64	50.64	50.64	50.64	193,197.00
03.03.2026 10:00	51.3491	50.9401	51.1937	51.1136	4,394.00
03.03.2026 10:30	51.21	50.9088	51.0962	50.9088	2,649.00
03.03.2026 11:00	51.12	51.12	51.12	51.12	11,031.00
03.03.2026 11:30	51.16	51.12	51.12	51.16	1,129.00
03.03.2026 12:00	50.51	50.51	50.51	50.51	566.00
03.03.2026 12:30	50.36	50.36	50.36	50.36	575.00
03.03.2026 13:00	50.36	50.36	50.36	50.36	11,419.00
03.03.2026 13:30	50.71	50.71	50.71	50.71	11,515.00
03.03.2026 14:00	50.71	50.71	50.71	50.71	583.00
03.03.2026 14:30	50.71	50.71	50.71	50.71	11,515.00
03.03.2026 15:00	50.71	50.71	50.71	50.71	11,515.00
03.03.2026 15:30	50.04	50.04	50.04	50.04	11,807.00
03.03.2026 16:00	50.08	49.9	50.08	50.02	2,382.00
03.03.2026 16:30	50.04	49.905	50.04	49.92	4,620.00
03.03.2026 17:00	49.685	49.685	49.685	49.685	698.00
03.03.2026 17:30	49.94	49.875	49.875	49.905	2,987.00
03.03.2026 18:00	50.02	50.02	50.02	50.02	827.00
04.03.2026 11:00	51.37	51.26	51.3	51.37	44.00
04.03.2026 11:30	51.17	51.17	51.17	51.17	23.00
04.03.2026 12:00	51.75	51.75	51.75	51.75	33.00
04.03.2026 12:30	51.75	51.75	51.75	51.75	656.00
04.03.2026 13:00	52.05	52.05	52.05	52.05	36.00
04.03.2026 13:30	52.05	52.05	52.05	52.05	707.00
04.03.2026 14:00	52.05	52.05	52.05	52.05	707.00
04.03.2026 14:30	52.05	52.05	52.05	52.05	707.00
04.03.2026 15:00	52.05	52.05	52.05	52.05	707.00
04.03.2026 15:30	52.05	52.05	52.05	52.05	707.00
04.03.2026 16:00	51.7	51.7	51.7	51.7	301,208.00
04.03.2026 16:30	51.9106	50.88	51.9106	51.8061	46,562.00
04.03.2026 17:00	52.19	52.19	52.19	52.19	31,484.00
04.03.2026 17:30	52.43	52.14	52.23	52.43	98,290.00
04.03.2026 18:00	52.64	52.12	52.4343	52.55	232,388.00
05.03.2026 10:00	52.94	52.94	52.94	52.94	10.00
05.03.2026 10:30	52.64	52.56	52.56	52.64	44.00
05.03.2026 11:00	52.64	52.64	52.64	52.64	466.00
05.03.2026 11:30	52.64	52.64	52.64	52.64	466.00
05.03.2026 12:00	52.64	52.64	52.64	52.64	466.00
05.03.2026 12:30	52.64	52.64	52.64	52.64	466.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.03.2025	74.42	73.50	74.16	74.36	676,389.00
07.03.2025	74.84	73.54	73.84	74.47	307,997.00
10.03.2025	74.79	73.42	74.56	73.48	543,226.00
11.03.2025	71.88	68.14	71.88	69.34	1,018,822.00
12.03.2025	70.00	67.08	69.72	67.43	691,472.00
13.03.2025	68.50	67.16	67.56	68.30	768,413.00
14.03.2025	69.56	68.26	68.32	69.14	619,705.00
17.03.2025	70.98	69.54	69.56	70.78	516,354.00
18.03.2025	72.56	71.06	71.66	71.32	862,926.00
19.03.2025	72.76	70.66	71.14	72.68	292,029.00
20.03.2025	74.58	72.68	72.68	74.44	699,395.00
21.03.2025	74.48	73.30	74.04	73.92	1,104,783.00
24.03.2025	75.03	73.00	74.48	73.16	426,991.00
25.03.2025	75.16	73.96	73.96	75.06	858,845.00
26.03.2025	74.84	73.80	74.76	73.88	627,978.00
27.03.2025	74.14	73.26	73.42	74.10	964,141.00
28.03.2025	74.18	70.94	73.86	71.14	947,061.00
31.03.2025	71.42	69.93	71.07	70.28	936,615.00
01.04.2025	71.60	69.84	70.60	71.60	885,047.00
02.04.2025	72.54	71.36	71.38	72.52	407,933.00
03.04.2025	72.44	70.39	72.18	72.20	793,566.00
04.04.2025	71.50	66.14	71.46	67.24	1,383,356.00
07.04.2025	66.91	61.42	63.14	63.80	1,245,536.00
08.04.2025	66.74	63.68	64.04	65.84	642,667.00
09.04.2025	64.62	61.32	63.86	63.00	974,052.00
10.04.2025	69.94	66.06	69.50	66.14	760,751.00
11.04.2025	66.82	64.64	66.08	65.70	488,655.00
14.04.2025	67.16	66.24	66.74	66.52	258,202.00
15.04.2025	68.66	66.70	66.70	68.44	418,871.00
16.04.2025	68.64	67.42	68.16	68.64	353,017.00
17.04.2025	68.66	67.48	68.50	68.44	195,381.00
22.04.2025	68.84	67.42	68.04	68.58	461,622.00
23.04.2025	70.24	69.00	69.98	69.23	405,853.00
24.04.2025	69.60	68.55	69.00	69.50	274,436.00
25.04.2025	70.58	69.66	69.84	69.94	306,457.00
28.04.2025	70.56	69.14	70.10	69.27	387,520.00
29.04.2025	69.90	68.92	69.53	69.08	331,625.00
30.04.2025	69.87	67.36	69.70	68.98	502,651.00
02.05.2025	70.90	69.78	70.76	70.48	645,757.00
05.05.2025	70.66	69.88	70.48	70.35	245,176.00
06.05.2025	70.88	69.72	70.43	70.82	332,887.00
07.05.2025	70.70	69.44	70.46	70.49	553,283.00
08.05.2025	70.22	66.16	69.84	67.27	997,348.00
09.05.2025	68.25	66.18	67.20	67.84	498,492.00
12.05.2025	70.10	68.14	68.14	69.64	564,658.00
13.05.2025	71.58	69.60	69.80	71.52	343,907.00
14.05.2025	72.14	71.18	71.50	71.44	339,655.00
15.05.2025	71.74	70.80	70.80	71.59	380,431.00
16.05.2025	72.62	71.88	72.42	72.28	376,170.00
19.05.2025	72.62	71.38	72.34	72.51	250,881.00
20.05.2025	74.04	72.68	72.98	73.36	672,535.00
21.05.2025	74.48	72.44	72.60	73.92	807,804.00
22.05.2025	73.67	72.85	73.38	73.19	439,716.00
23.05.2025	73.69	70.94	73.28	72.24	401,922.00
26.05.2025	73.92	73.26	73.58	73.72	236,963.00
27.05.2025	74.44	73.35	73.36	74.09	321,458.00
28.05.2025	73.98	73.27	73.72	73.56	549,446.00
29.05.2025	73.76	72.48	73.66	72.78	195,019.00
30.05.2025	73.45	72.54	72.54	73.32	345,951.00
02.06.2025	74.40	72.56	72.86	74.30	281,360.00
03.06.2025	74.40	73.17	74.36	73.74	232,907.00
04.06.2025	74.38	73.52	73.86	73.90	251,243.00
05.06.2025	74.48	73.36	73.89	74.38	273,546.00
06.06.2025	75.08	73.98	74.20	74.98	427,495.00
09.06.2025	75.40	74.72	74.78	74.88	244,981.00
10.06.2025	75.30	74.66	74.82	75.27	297,078.00
11.06.2025	75.20	74.10	74.95	74.24	236,738.00
12.06.2025	73.58	70.96	73.52	72.08	521,686.00
13.06.2025	70.98	69.76	70.23	70.84	508,586.00
16.06.2025	72.76	70.69	70.90	72.36	414,030.00
17.06.2025	70.62	68.99	69.40	70.24	798,140.00
18.06.2025	70.78	70.22	70.34	70.58	432,367.00
19.06.2025	70.10	68.10	69.70	68.22	537,531.00
20.06.2025	69.36	68.20	68.20	68.46	382,675.00
23.06.2025	68.40	67.20	67.56	67.87	3,398,824.00
24.06.2025	70.30	69.16	69.42	69.68	439,681.00
25.06.2025	69.94	68.62	69.73	68.83	345,773.00
26.06.2025	68.90	68.03	68.62	68.62	379,967.00
27.06.2025	70.28	69.02	69.14	70.18	338,248.00
30.06.2025	71.47	70.40	70.54	71.34	383,682.00
01.07.2025	72.10	71.18	71.90	71.70	636,155.00
02.07.2025	71.14	69.74	70.90	70.54	473,096.00
03.07.2025	71.03	69.80	70.48	70.82	379,615.00
04.07.2025	70.81	70.14	70.65	70.40	176,253.00
07.07.2025	70.98	70.25	70.30	70.88	212,011.00
08.07.2025	71.32	70.22	70.96	70.76	1,974,053.00
09.07.2025	71.45	70.75	71.10	71.36	1,213,930.00
10.07.2025	72.09	70.50	71.22	71.94	513,918.00
11.07.2025	72.46	71.27	71.48	71.52	283,271.00
14.07.2025	71.72	70.64	70.86	71.59	610,557.00
15.07.2025	72.49	70.76	71.86	70.97	319,261.00
16.07.2025	71.28	70.38	70.38	70.54	336,268.00
17.07.2025	71.48	70.36	70.52	71.05	496,378.00
18.07.2025	71.21	70.30	71.04	70.66	286,979.00
21.07.2025	70.86	70.22	70.60	70.34	334,680.00
22.07.2025	70.66	69.88	69.92	70.58	339,778.00
23.07.2025	71.72	70.79	70.98	71.04	431,773.00
24.07.2025	72.30	71.22	71.62	72.09	464,094.00
25.07.2025	72.30	71.22	71.84	72.24	250,932.00
28.07.2025	73.04	71.27	72.44	71.37	428,805.00
29.07.2025	72.22	71.41	71.48	71.42	251,634.00
30.07.2025	71.62	70.38	71.52	70.74	507,932.00
31.07.2025	73.60	69.67	70.74	71.06	803,925.00
01.08.2025	70.48	68.96	70.02	69.78	434,884.00
04.08.2025	70.46	69.29	69.29	70.26	355,896.00
05.08.2025	71.06	70.00	70.94	70.42	378,930.00
06.08.2025	71.15	70.12	70.70	70.88	424,201.00
07.08.2025	72.64	71.00	71.00	71.41	514,096.00
08.08.2025	71.57	70.88	71.42	71.10	267,821.00
11.08.2025	71.34	70.56	71.10	70.56	189,831.00
12.08.2025	70.86	69.58	70.74	69.90	512,720.00
13.08.2025	70.55	70.00	70.22	70.26	583,473.00
14.08.2025	71.54	70.70	70.82	71.06	216,857.00
15.08.2025	72.08	71.27	71.64	72.08	302,074.00
18.08.2025	72.36	71.38	72.24	71.94	141,159.00
19.08.2025	72.71	71.62	71.76	72.36	240,391.00
20.08.2025	72.28	71.14	71.78	71.86	552,564.00
21.08.2025	72.00	71.50	71.98	71.72	211,500.00
22.08.2025	73.26	71.76	73.26	72.74	266,418.00
25.08.2025	72.94	72.06	72.48	72.34	155,202.00
26.08.2025	72.60	71.48	71.94	72.21	202,793.00
27.08.2025	72.99	72.05	72.18	72.60	400,172.00
28.08.2025	73.04	72.22	72.64	72.42	189,836.00
29.08.2025	72.43	71.66	72.42	71.73	187,149.00
01.09.2025	70.78	68.52	70.44	69.14	557,409.00
02.09.2025	68.86	67.33	68.86	67.80	587,697.00
03.09.2025	68.82	68.20	68.82	68.79	421,217.00
04.09.2025	68.60	67.80	68.60	68.42	452,339.00
05.09.2025	69.20	68.12	68.28	68.77	367,963.00
08.09.2025	69.22	68.42	68.48	69.22	324,010.00
09.09.2025	69.78	68.97	69.08	69.28	403,135.00
10.09.2025	69.68	68.16	69.28	68.47	450,882.00
11.09.2025	68.94	67.92	68.42	68.28	423,652.00
12.09.2025	68.42	67.84	68.29	68.11	481,764.00
15.09.2025	68.48	67.88	68.06	68.18	366,899.00
16.09.2025	68.16	67.32	68.02	67.46	421,874.00
17.09.2025	67.93	67.36	67.40	67.58	311,222.00
18.09.2025	68.22	67.48	68.08	67.57	665,683.00
19.09.2025	67.71	67.34	67.63	67.71	1,705,584.00
22.09.2025	66.82	66.31	66.82	66.50	587,017.00
23.09.2025	66.65	66.38	66.47	66.57	87,602.00
24.09.2025	66.07	65.53	65.98	65.66	856,883.00
25.09.2025	65.41	64.76	65.00	65.13	737,520.00
26.09.2025	65.76	65.54	65.54	65.74	701,813.00
29.09.2025	66.64	66.17	66.64	66.17	648,130.00
30.09.2025	67.28	65.94	66.59	67.24	1,006,879.00
01.10.2025	68.34	66.90	67.13	67.91	1,099,124.00
02.10.2025	67.94	67.24	67.80	67.51	661,556.00
03.10.2025	68.40	67.80	67.98	67.91	524,762.00
06.10.2025	68.15	67.75	68.06	68.15	373,310.00
07.10.2025	68.58	68.11	68.58	68.11	548,936.00
08.10.2025	69.17	68.74	68.74	69.17	663,278.00
09.10.2025	69.23	68.59	69.23	68.68	498,293.00
10.10.2025	68.57	67.35	68.57	67.51	716,880.00
13.10.2025	67.44	67.44	67.44	67.44	805,002.00
14.10.2025	67.65	67.49	67.50	67.63	735,256.00
15.10.2025	68.06	67.90	68.06	68.02	420,182.00
16.10.2025	67.62	67.48	67.62	67.48	424,761.00
17.10.2025	67.34	67.26	67.29	67.30	416,759.00
20.10.2025	67.98	67.52	67.62	67.82	705,287.00
21.10.2025	68.56	60.20	67.90	68.48	462,705.00
22.10.2025	68.98	68.46	68.46	68.88	312,659.00
23.10.2025	68.70	68.28	68.54	68.28	480,820.00
24.10.2025	67.94	67.68	67.68	67.88	291,886.00
27.10.2025	68.12	67.80	67.91	67.85	331,628.00
28.10.2025	67.72	67.51	67.52	67.72	626,202.00
29.10.2025	67.42	66.30	67.29	66.44	689,329.00
30.10.2025	66.66	65.92	66.08	66.62	2,427,649.00
31.10.2025	66.76	66.04	66.76	66.24	700,135.00
03.11.2025	66.88	66.19	66.88	66.19	284,166.00
04.11.2025	66.01	64.93	65.37	66.01	515,625.00
05.11.2025	67.58	66.15	66.35	67.58	689,229.00
06.11.2025	67.08	66.10	67.08	66.10	899,108.00
07.11.2025	68.20	67.22	68.20	67.22	1,398,324.00
10.11.2025	68.47	66.40	67.32	66.59	716,651.00
11.11.2025	66.22	65.41	66.12	65.95	450,866.00
12.11.2025	67.94	67.10	67.10	67.86	385,209.00
13.11.2025	68.14	68.06	68.14	68.06	683,096.00
14.11.2025	67.17	66.18	67.01	67.01	437,035.00
17.11.2025	67.20	65.68	66.14	65.78	1,077,137.00
18.11.2025	64.52	61.98	63.85	62.36	914,225.00
19.11.2025	62.60	61.75	61.82	62.20	593,359.00
20.11.2025	61.36	60.83	61.36	60.83	125,632.00
21.11.2025	61.74	59.91	61.24	61.70	969,242.00
24.11.2025	63.36	63.01	63.32	63.15	1,057,276.00
25.11.2025	63.30	62.16	62.52	63.30	760,206.00
26.11.2025	63.40	62.92	62.97	63.37	488,021.00
27.11.2025	63.52	63.22	63.26	63.30	606,108.00
28.11.2025	63.40	62.94	62.97	63.33	194,623.00
01.12.2025	63.41	62.40	63.18	62.70	812,629.00
02.12.2025	62.66	61.13	62.38	61.55	934,028.00
03.12.2025	62.74	62.10	62.13	62.25	460,740.00
04.12.2025	62.26	61.88	61.98	61.88	456,026.00
05.12.2025	62.07	62.07	62.07	62.07	413,034.00
08.12.2025	61.20	61.20	61.20	61.20	704,993.00
09.12.2025	60.78	60.60	60.62	60.61	867,315.00
10.12.2025	61.60	60.40	60.40	61.54	792,202.00
11.12.2025	62.25	61.56	61.75	62.03	541,133.00
12.12.2025	62.92	62.22	62.58	62.52	481,013.00
15.12.2025	62.81	62.66	62.81	62.76	821,692.00
16.12.2025	62.42	61.91	62.18	62.20	477,981.00
17.12.2025	61.74	61.32	61.74	61.56	574,471.00
18.12.2025	63.61	61.92	63.51	63.58	1,141,794.00
19.12.2025	63.14	62.90	63.14	62.90	562,079.00
22.12.2025	63.28	62.56	62.56	63.24	170,794.00
23.12.2025	62.87	62.49	62.78	62.49	155,177.00
29.12.2025	62.41	62.28	62.28	62.41	304,760.00
30.12.2025	62.85	62.62	62.69	62.85	120,400.00
02.01.2026	63.00	62.39	62.92	62.72	180,532.00
05.01.2026	63.30	62.42	63.30	62.95	1,101,891.00
06.01.2026	62.94	62.53	62.64	62.75	441,281.00
07.01.2026	64.34	62.63	62.63	63.24	1,040,402.00
08.01.2026	64.98	64.10	64.77	64.30	1,126,115.00
09.01.2026	65.51	64.79	65.38	64.91	194,858.00
12.01.2026	64.59	64.04	64.42	64.24	729,274.00
13.01.2026	63.90	63.02	63.56	63.02	356,885.00
14.01.2026	62.93	61.72	62.93	61.72	488,052.00
15.01.2026	61.82	61.36	61.58	61.81	3,153,861.00
16.01.2026	61.22	60.68	61.02	60.68	1,521,410.00
19.01.2026	60.33	60.01	60.33	60.01	778,904.00
20.01.2026	58.96	58.26	58.67	58.26	693,524.00
21.01.2026	57.97	57.74	57.78	57.89	353,495.00
22.01.2026	59.42	57.42	58.34	57.80	4,472,444.00
23.01.2026	58.72	57.52	58.08	58.59	1,898,476.00
26.01.2026	58.62	57.44	58.34	58.06	1,371,029.00
27.01.2026	57.48	56.83	57.48	57.04	574,760.00
28.01.2026	56.37	55.33	55.33	56.27	1,225,844.00
29.01.2026	56.84	55.76	56.44	55.79	805,803.00
30.01.2026	56.47	56.03	56.03	56.47	436,409.00
02.02.2026	57.44	57.26	57.36	57.26	522,071.00
03.02.2026	57.88	55.42	55.96	57.88	934,336.00
04.02.2026	53.80	52.68	53.50	53.45	1,024,416.00
05.02.2026	53.50	53.11	53.50	53.29	956,515.00
06.02.2026	52.46	51.88	51.89	52.30	1,942,908.00
09.02.2026	52.62	51.72	52.22	52.09	712,648.00
10.02.2026	52.92	51.94	52.06	52.92	1,305,270.00
11.02.2026	53.06	50.43	51.76	50.43	1,978,179.00
12.02.2026	49.88	48.63	49.88	48.81	1,548,228.00
13.02.2026	49.36	48.26	48.31	49.10	2,153,726.00
16.02.2026	49.19	47.24	48.61	47.25	897,695.00
17.02.2026	46.99	46.35	46.85	46.93	2,457,086.00
18.02.2026	48.04	46.44	46.65	48.00	953,379.00
19.02.2026	48.47	47.35	48.27	47.35	780,751.00
20.02.2026	49.13	48.66	48.66	49.00	770,280.00
23.02.2026	48.72	47.42	48.67	47.55	1,135,660.00
24.02.2026	47.92	46.76	46.84	47.88	1,311,447.00
25.02.2026	49.06	47.58	47.66	49.06	875,230.00
26.02.2026	51.79	49.22	49.22	51.78	1,341,353.00
27.02.2026	53.38	51.42	51.58	53.25	1,702,064.00
02.03.2026	50.85	49.62	50.23	50.64	2,311,088.00
03.03.2026	51.21	49.69	51.02	50.02	954,566.00
04.03.2026	52.64	50.88	51.30	52.55	1,642,741.00

צרו איתנו קשר *5988