גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקוינור > גרפים

עדכון אחרון 17:19

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקוינור

Equinor

מניה EQNR Oslo-CB NOK--

שער

--

שינוי

--

שינוי ב NOK

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	314	314	314	314	0.00
10:20	312.7706	312.7706	312.7706	312.7706	256.00
10:30	312.4	312.4	312.4	312.4	389.00
10:40	312.4	312.4	312.4	312.4	0.00
10:50	312.4	312.4	312.4	312.4	0.00
11:00	312.4	312.4	312.4	312.4	0.00
11:10	312.4	312.4	312.4	312.4	0.00
11:20	314.75	314.75	314.75	314.75	353.00
11:30	315.6374	315.6374	315.6374	315.6374	16,521.00
11:40	315.6374	315.6374	315.6374	315.6374	0.00
11:50	315.6374	315.6374	315.6374	315.6374	0.00
12:00	315.6374	315.6374	315.6374	315.6374	0.00
12:10	315.6374	315.6374	315.6374	315.6374	0.00
12:20	315.6374	315.6374	315.6374	315.6374	0.00
12:30	315.6374	315.6374	315.6374	315.6374	0.00
12:40	312.1236	312.1236	312.1236	312.1236	20.00
12:50	312.1236	312.1236	312.1236	312.1236	0.00
13:00	312.1236	312.1236	312.1236	312.1236	0.00
13:10	312.1236	312.1236	312.1236	312.1236	0.00
13:20	312.1236	312.1236	312.1236	312.1236	0.00
13:30	312.1236	312.1236	312.1236	312.1236	0.00
13:40	310.9367	310.9367	310.9367	310.9367	28.00
13:50	310.9367	310.9367	310.9367	310.9367	0.00
14:00	310.9367	310.9367	310.9367	310.9367	0.00
14:10	311.7098	311.7098	311.7098	311.7098	23.00
14:20	311.7098	311.7098	311.7098	311.7098	0.00
14:30	311.7098	311.7098	311.7098	311.7098	0.00
14:40	309.9823	309.9823	309.9823	309.9823	33.00
14:50	309.9823	309.9823	309.9823	309.9823	0.00
15:00	308.6241	308.6241	308.6241	308.6241	16.00
15:10	308.3558	308.3558	308.3558	308.3558	32.00
15:20	308.4451	308.4451	308.4451	308.4451	37.00
15:30	309.3815	309.3815	309.3815	309.3815	6.00
15:40	309.0382	309.0382	309.0382	309.0382	16.00
15:50	311.8345	311.8345	311.8345	311.8345	18,377.00
16:00	311.8345	311.8345	311.8345	311.8345	0.00
16:10	311.8345	311.8345	311.8345	311.8345	0.00
16:20	308.55	308.55	308.55	308.55	130.00
16:30	308.55	308.55	308.55	308.55	0.00
16:40	310.3	310.3	310.3	310.3	1,121.00
16:50	308	308	308	308	1,168.00
17:00	308	308	308	308	0.00
17:10	309.3	309.3	309.3	309.3	2,709.00
17:20	309.2	309.2	309.2	309.2	1,802.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2026 10:30	279.6014	279.4287	279.4287	279.5533	685.00
26.02.2026 11:00	279.7106	279.343	279.5999	279.343	2,139.00
26.02.2026 11:30	278.8633	278.8633	278.8633	278.8633	347.00
26.02.2026 12:00	277.9273	277.9273	277.9273	277.9273	1,264.00
26.02.2026 12:30	277.9273	277.9273	277.9273	277.9273	351.00
26.02.2026 13:00	275.8534	275.8534	275.8534	275.8534	353.00
26.02.2026 13:30	275.359	275.359	275.359	275.359	357.00
26.02.2026 14:00	274.627	274.1338	274.627	274.1531	2,563.00
26.02.2026 14:30	274.848	274.6003	274.848	274.6003	1,791.00
26.02.2026 15:00	274.4374	273.3994	274.4374	273.3994	1,833.00
26.02.2026 15:30	274.7385	273.5699	273.5699	274.583	7,824.00
26.02.2026 16:00	274.5134	273.6838	274.5134	273.6838	6,418.00
26.02.2026 16:30	274.7648	273.2879	273.8	274.7648	25,964.00
26.02.2026 17:00	278.7076	275.6914	275.7808	278.7076	27,859.00
27.02.2026 10:00	279.5772	278.4322	278.5646	279.3868	2,939.00
27.02.2026 10:30	279.5463	279.0497	279.5463	279.4	6,858.00
27.02.2026 11:00	279.7023	279.1	279.4087	279.7023	6,792.00
27.02.2026 11:30	281.2	279.5891	279.5891	280.9978	7,127.00
27.02.2026 12:00	282.2125	281.256	281.256	282.1033	7,532.00
27.02.2026 12:30	282.0143	281.5127	281.6	281.9225	5,912.00
27.02.2026 13:00	282.3353	281.9096	281.9096	282.1	3,751.00
27.02.2026 13:30	282.5873	282.2968	282.3187	282.5873	7,960.00
27.02.2026 14:00	282.0597	281.7	281.7004	281.7	6,990.00
27.02.2026 14:30	282.8089	281.7254	281.7254	282.8089	4,351.00
27.02.2026 15:00	283.5703	283.3842	283.4406	283.4608	12,086.00
27.02.2026 15:30	283.4117	283.1204	283.4098	283.1204	11,169.00
27.02.2026 16:00	283.4	283.1581	283.2822	283.2978	10,290.00
27.02.2026 16:30	281.5	281.5	281.5	281.5	1,813.00
27.02.2026 17:00	281.256	281.256	281.256	281.256	16,443.00
02.03.2026 10:00	307.6	306.35	307.1	307.6	1,095.00
02.03.2026 10:30	307.6	307.6	307.6	307.6	1,415.00
02.03.2026 11:00	307.6	307.6	307.6	307.6	1,415.00
02.03.2026 11:30	298.95	298.95	298.95	298.95	1,786.00
02.03.2026 12:00	298.95	298.95	298.95	298.95	533.00
02.03.2026 12:30	298.95	298.95	298.95	298.95	574.00
02.03.2026 13:00	298.95	298.95	298.95	298.95	1,923.00
02.03.2026 13:30	297.75	297.7	297.75	297.7	1,193.00
02.03.2026 14:00	307.7304	307.7304	307.7304	307.7304	2,071.00
02.03.2026 14:30	307.7304	307.7304	307.7304	307.7304	637.00
02.03.2026 15:00	309.589	308.5831	308.5831	309.589	1,447.00
02.03.2026 15:30	312.8588	312.8588	312.8588	312.8588	734.00
02.03.2026 16:00	314.2296	311.3158	311.9162	313.3003	8,913.00
02.03.2026 16:30	310.1349	304.6237	310.1349	304.6237	9,514.00
02.03.2026 17:00	304.4571	304.4571	304.4571	304.4571	12,244.00
03.03.2026 10:00	314	312.4	314	312.4	6,793.00
03.03.2026 10:30	314.75	314.75	314.75	314.75	4,352.00
03.03.2026 11:00	315.95	313.45	313.45	315.6374	13,495.00
03.03.2026 11:30	315.6374	315.6374	315.6374	315.6374	20,873.00
03.03.2026 12:00	312.1236	312.1236	312.1236	312.1236	6,521.00
03.03.2026 12:30	312.1236	312.1236	312.1236	312.1236	20,893.00
03.03.2026 13:00	310.9367	310.9367	310.9367	310.9367	20,921.00
03.03.2026 13:30	310.9367	310.9367	310.9367	310.9367	6,505.00
03.03.2026 14:00	311.7098	311.6295	311.6295	311.7098	13,053.00
03.03.2026 14:30	309.9823	308.6241	309.9823	308.6241	12,980.00
03.03.2026 15:00	309.3815	308.3558	308.3558	309.3815	19,497.00
03.03.2026 15:30	311.8345	309.0382	309.0382	311.8345	18,820.00
03.03.2026 16:00	308.55	308.2	308.2	308.55	36,775.00
03.03.2026 16:30	310.3	307.25	310.05	307.25	63,785.00
03.03.2026 17:00	310.3	308.25	309.5	308.8	169,407.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	260.98	260.98	260.98	260.98	1,897.00
05.03.2025	250.85	248.30	250.85	249.10	1,387.00
06.03.2025	244.60	243.05	243.05	243.95	1,649.00
07.03.2025	252.45	247.48	247.48	251.85	3,402.00
10.03.2025	263.75	253.57	253.57	263.68	3,271.00
11.03.2025	263.95	261.80	261.80	263.95	1,181.00
12.03.2025	254.65	254.65	254.65	254.65	490.00
13.03.2025	259.45	255.82	255.82	258.70	2,411.00
14.03.2025	255.88	254.30	255.70	254.30	1,529.00
17.03.2025	261.10	260.38	261.00	260.38	1,446.00
18.03.2025	263.27	262.48	262.48	263.28	769.00
19.03.2025	266.00	266.00	266.00	266.00	476.00
20.03.2025	266.00	266.00	266.00	266.00	476.00
21.03.2025	271.55	270.27	271.40	270.35	2,523.00
24.03.2025	269.65	267.80	269.05	268.40	3,855.00
25.03.2025	272.85	270.17	272.45	270.18	1,662.00
26.03.2025	270.17	270.17	270.17	270.18	1,662.00
27.03.2025	270.17	270.17	270.17	270.18	0.00
28.03.2025	274.70	273.90	274.45	273.90	1,424.00
31.03.2025	277.90	272.95	273.23	275.15	6,653.00
01.04.2025	280.40	278.65	279.30	280.40	2,091.00
02.04.2025	281.20	276.85	279.77	277.85	5,802.00
03.04.2025	271.30	270.77	270.77	271.30	162.00
04.04.2025	259.75	253.75	259.00	253.75	5,075.00
07.04.2025	245.20	240.90	241.90	245.20	2,405.00
08.04.2025	245.20	245.20	245.20	245.20	2,405.00
09.04.2025	238.60	234.20	238.50	238.60	5,223.00
10.04.2025	247.85	244.40	247.85	244.40	4,539.00
11.04.2025	247.50	244.00	245.70	246.30	11,137.00
14.04.2025	246.30	246.30	246.30	246.30	11,137.00
15.04.2025	246.30	246.30	246.30	246.30	0.00
16.04.2025	246.30	246.30	246.30	246.30	0.00
22.04.2025	246.30	246.30	246.30	246.30	0.00
23.04.2025	246.30	246.30	246.30	246.30	0.00
24.04.2025	246.30	246.30	246.30	246.30	0.00
25.04.2025	246.30	246.30	246.30	246.30	0.00
28.04.2025	238.00	237.60	237.60	238.00	915.00
29.04.2025	238.10	235.40	235.40	238.10	999.00
30.04.2025	238.10	238.10	238.10	238.10	999.00
02.05.2025	236.30	235.80	236.30	235.80	1,088.00
05.05.2025	240.60	235.30	235.30	240.60	2,100.00
06.05.2025	242.80	240.55	240.55	242.80	2,732.00
07.05.2025	238.65	238.65	238.65	238.65	517.00
08.05.2025	237.10	236.45	236.75	237.10	2,650.00
09.05.2025	240.90	238.15	240.90	238.15	2,349.00
12.05.2025	244.75	244.75	244.75	244.75	507.00
13.05.2025	244.75	244.75	244.75	244.75	507.00
14.05.2025	244.75	244.75	244.75	244.75	0.00
15.05.2025	240.50	235.45	235.45	240.25	2,347.00
16.05.2025	246.95	245.55	245.55	246.85	2,054.00
19.05.2025	241.05	239.45	240.65	239.45	1,300.00
20.05.2025	244.25	243.00	243.00	244.25	982.00
21.05.2025	247.05	246.75	246.95	246.75	1,181.00
22.05.2025	239.25	239.25	239.25	239.25	447.00
23.05.2025	239.25	239.25	239.25	239.25	447.00
26.05.2025	244.25	243.95	243.95	244.25	998.00
27.05.2025	249.40	249.00	249.00	249.40	530.00
28.05.2025	245.95	245.95	245.95	245.95	601.00
30.05.2025	244.45	241.50	244.45	241.50	1,521.00
02.06.2025	245.55	243.80	243.85	244.65	3,817.00
03.06.2025	245.80	245.80	245.80	245.80	559.00
04.06.2025	247.75	247.45	247.75	247.45	1,323.00
05.06.2025	246.75	244.80	246.10	245.15	8,818.00
06.06.2025	247.35	247.35	247.35	247.35	487.00
10.06.2025	254.30	251.55	252.95	254.30	11,269.00
11.06.2025	257.05	254.35	254.35	257.05	3,456.00
12.06.2025	260.85	258.75	260.85	259.40	5,441.00
13.06.2025	275.40	271.55	272.05	273.00	9,283.00
16.06.2025	278.00	271.70	275.30	272.70	13,421.00
17.06.2025	272.70	272.70	272.70	272.70	13,421.00
18.06.2025	278.30	278.30	278.30	278.30	72.00
19.06.2025	284.45	283.40	283.40	284.45	698.00
20.06.2025	280.50	278.40	278.40	280.50	946.00
23.06.2025	281.55	278.10	278.30	281.50	7,682.00
24.06.2025	258.45	258.45	258.45	258.45	491.00
25.06.2025	258.45	258.45	258.45	258.45	491.00
26.06.2025	254.55	252.45	253.40	253.20	2,348.00
27.06.2025	255.10	253.80	253.80	254.45	3,297.00
30.06.2025	253.95	253.95	253.95	253.95	476.00
01.07.2025	256.75	255.00	255.25	255.00	1,364.00
02.07.2025	259.10	259.10	259.10	259.10	432.00
03.07.2025	261.15	259.35	259.35	259.75	12,198.00
04.07.2025	261.60	260.40	260.40	261.35	1,497.00
07.07.2025	258.65	257.60	257.60	258.25	2,272.00
08.07.2025	260.25	258.80	258.80	259.50	1,398.00
09.07.2025	267.35	265.35	265.50	265.90	3,448.00
10.07.2025	268.00	265.95	266.95	268.00	4,219.00
11.07.2025	271.55	271.05	271.05	271.25	2,508.00
14.07.2025	276.15	270.40	273.85	270.80	4,465.00
15.07.2025	265.75	263.80	263.80	264.60	5,572.00
16.07.2025	264.60	264.60	264.60	264.60	5,572.00
17.07.2025	264.60	264.60	264.60	264.60	0.00
18.07.2025	266.25	264.15	264.15	266.25	1,231.00
21.07.2025	263.55	263.55	263.55	263.55	463.00
22.07.2025	263.20	261.55	262.60	261.80	18,300.00
23.07.2025	257.15	256.80	256.80	257.15	927.00
24.07.2025	258.90	258.15	258.90	258.40	1,432.00
25.07.2025	260.80	256.80	260.70	256.80	10,931.00
28.07.2025	265.10	259.40	259.40	264.95	9,486.00
29.07.2025	269.45	267.55	267.55	269.45	465.00
30.07.2025	268.15	264.55	264.55	268.00	4,259.00
31.07.2025	268.05	265.25	265.35	268.05	2,645.00
01.08.2025	268.20	261.80	267.80	261.85	4,941.00
04.08.2025	260.10	258.95	259.45	259.15	2,071.00
05.08.2025	258.50	258.50	258.50	258.50	476.00
06.08.2025	262.45	259.90	260.75	260.85	3,598.00
07.08.2025	255.65	252.35	253.40	253.95	26,440.00
08.08.2025	258.50	253.25	255.85	253.50	7,332.00
11.08.2025	250.75	248.05	248.45	250.35	2,544.00
12.08.2025	252.05	248.20	252.05	249.65	4,243.00
13.08.2025	250.10	247.65	248.05	250.05	1,606.00
14.08.2025	250.10	247.95	247.95	249.45	1,425.00
15.08.2025	251.30	248.80	250.65	249.30	8,743.00
18.08.2025	249.30	249.30	249.30	249.30	8,743.00
19.08.2025	245.25	245.25	245.25	245.25	601.00
20.08.2025	248.55	246.45	246.45	248.55	2,450.00
21.08.2025	252.90	251.85	252.85	251.90	4,381.00
22.08.2025	253.65	253.65	253.65	253.65	482.00
25.08.2025	251.05	248.85	249.75	251.05	10,909.00
26.08.2025	252.15	249.45	251.90	250.00	38,625.00
27.08.2025	251.10	249.20	251.10	250.45	6,204.00
28.08.2025	246.90	243.55	246.75	243.55	8,589.00
29.08.2025	247.10	246.45	247.10	246.45	1,018.00
01.09.2025	248.45	247.50	247.50	248.40	1,758.00
02.09.2025	252.00	248.25	249.80	248.85	9,685.00
03.09.2025	248.85	248.85	248.85	248.85	9,685.00
04.09.2025	248.85	248.85	248.85	248.85	0.00
05.09.2025	243.25	241.60	243.25	241.60	2,294.00
08.09.2025	241.80	239.50	241.40	240.85	9,143.00
09.09.2025	244.25	242.30	242.75	242.90	13,984.00
10.09.2025	243.20	241.65	242.00	243.20	8,812.00
11.09.2025	246.90	241.85	246.85	242.15	4,273.00
12.09.2025	243.05	240.70	241.90	241.30	11,930.00
15.09.2025	241.25	239.80	241.25	240.45	7,903.00
16.09.2025	240.45	240.45	240.45	240.45	7,903.00
17.09.2025	240.45	240.45	240.45	240.45	0.00
18.09.2025	244.39	242.40	243.00	243.52	2,508.00
19.09.2025	244.35	242.90	243.30	243.45	25,849.00
22.09.2025	242.99	241.65	241.85	241.65	733,844.00
23.09.2025	246.18	243.96	244.39	245.51	24,518.00
24.09.2025	255.55	249.70	249.70	255.55	49,744.00
25.09.2025	256.85	255.18	256.80	256.85	8,646.00
26.09.2025	258.05	255.60	255.60	257.75	44,572.00
29.09.2025	254.00	249.55	252.85	249.55	29,649.00
30.09.2025	247.39	243.62	247.35	243.81	21,122.00
01.10.2025	246.15	244.10	246.15	245.40	50,551.00
02.10.2025	246.30	242.80	242.80	246.25	538,843.00
03.10.2025	247.35	246.15	246.60	247.30	2,749.00
06.10.2025	252.12	249.37	249.98	252.12	464,693.00
07.10.2025	253.75	250.30	253.25	250.30	544,539.00
08.10.2025	248.55	247.85	247.90	248.55	652,566.00
09.10.2025	248.00	246.05	246.25	246.20	6,760.00
10.10.2025	241.76	238.35	241.40	238.35	32,594.00
13.10.2025	239.65	236.80	239.05	238.10	12,694.00
14.10.2025	234.95	234.70	234.70	234.95	5,421.00
15.10.2025	236.05	234.95	235.60	236.00	70,956.00
16.10.2025	236.50	235.01	235.70	235.80	9,588.00
17.10.2025	233.67	231.55	231.55	233.67	3,691.00
20.10.2025	234.70	231.72	233.03	231.72	12,398.00
21.10.2025	234.20	234.20	234.20	234.20	7,216.00
22.10.2025	238.15	236.25	236.25	237.95	20,857.00
23.10.2025	250.26	245.15	245.70	248.05	118,882.00
24.10.2025	248.80	244.85	248.80	244.90	9,331.00
27.10.2025	243.90	241.55	241.55	243.30	12,230.00
28.10.2025	242.60	240.40	240.70	241.35	4,099.00
29.10.2025	241.85	238.70	238.70	241.85	11,624.00
30.10.2025	242.60	241.55	242.60	241.65	21,760.00
31.10.2025	242.12	240.60	242.05	241.26	6,108.00
03.11.2025	245.19	243.42	244.51	245.19	24,807.00
04.11.2025	243.10	240.15	241.95	243.10	16,873.00
05.11.2025	248.55	248.55	248.55	248.55	55,953.00
11.11.2025	247.16	245.75	245.75	247.16	26,430.00
12.11.2025	249.10	248.65	248.70	249.10	20,065.00
13.11.2025	241.90	240.60	240.60	241.90	7,380.00
14.11.2025	243.74	242.20	242.20	242.86	5,452.00
18.11.2025	244.66	241.97	244.50	242.12	27,718.00
19.11.2025	241.15	236.15	241.15	236.15	56,793.00
20.11.2025	240.00	238.31	238.35	239.65	24,316.00
21.11.2025	236.11	235.10	235.10	235.86	24,635.00
24.11.2025	233.75	232.10	232.60	232.10	9,731.00
25.11.2025	230.52	228.51	230.20	228.95	48,478.00
27.11.2025	232.35	231.92	232.35	231.92	16,253.00
28.11.2025	232.78	232.04	232.40	232.37	688.00
01.12.2025	233.19	230.80	231.45	233.14	30,735.00
02.12.2025	232.12	228.95	231.30	228.95	19,705.00
03.12.2025	235.23	231.90	231.90	235.23	585,944.00
04.12.2025	235.75	234.40	235.75	235.60	37,481.00
05.12.2025	235.97	233.76	234.55	235.97	6,780.00
08.12.2025	235.70	235.40	235.40	235.50	46,161.00
09.12.2025	235.25	235.25	235.25	235.25	2,910.00
10.12.2025	233.58	231.25	233.35	231.65	27,828.00
11.12.2025	232.05	228.96	230.05	231.95	9,181.00
12.12.2025	232.95	232.46	232.95	232.46	2,781.00
15.12.2025	233.10	232.40	233.10	232.40	38,830.00
16.12.2025	229.75	228.05	229.75	228.15	14,289.00
17.12.2025	233.35	231.95	233.35	233.05	12,003.00
18.12.2025	232.30	232.20	232.25	232.25	9,070.00
19.12.2025	233.35	231.55	231.55	233.10	34,814.00
22.12.2025	230.25	229.65	229.65	230.20	5,286.00
23.12.2025	232.75	230.07	230.15	232.25	16,957.00
29.12.2025	235.40	233.80	234.65	235.40	5,945.00
02.01.2026	242.85	239.35	239.45	240.20	19,933.00
05.01.2026	243.15	238.15	239.80	238.15	48,822.00
06.01.2026	241.40	239.95	240.65	239.95	38,995.00
07.01.2026	232.25	230.75	230.75	232.25	81,467.00
08.01.2026	233.15	232.75	232.85	233.15	34,177.00
09.01.2026	241.35	236.65	237.60	240.75	28,697.00
12.01.2026	241.16	238.40	238.40	240.94	52,315.00
13.01.2026	248.07	244.00	244.43	247.04	57,830.00
14.01.2026	251.27	243.55	244.59	250.09	21,484.00
15.01.2026	248.65	245.05	245.05	247.45	36,425.00
16.01.2026	256.45	248.00	248.00	255.30	112,064.00
19.01.2026	248.30	247.40	248.30	247.68	38,924.00
20.01.2026	251.45	246.45	246.85	251.35	6,462.00
21.01.2026	254.68	251.94	251.95	253.70	53,639.00
22.01.2026	255.50	242.55	255.50	242.55	32,782.00
23.01.2026	251.30	249.75	250.20	249.95	57,292.00
26.01.2026	252.75	252.75	252.75	252.75	48,579.00
27.01.2026	251.85	247.75	247.75	250.70	20,815.00
28.01.2026	255.45	252.30	255.40	253.76	2,521.00
29.01.2026	260.35	256.15	256.45	257.45	8,968.00
30.01.2026	256.35	254.70	255.36	256.35	1,030.00
02.02.2026	253.65	249.92	250.15	253.35	37,328.00
03.02.2026	252.35	247.85	251.80	251.85	32,498.00
04.02.2026	255.95	249.95	255.55	252.85	69,277.00
05.02.2026	258.95	254.80	255.50	257.05	65,776.00
06.02.2026	265.34	258.21	259.70	265.34	35,962.00
09.02.2026	265.05	262.05	262.15	265.05	12,426.00
10.02.2026	268.15	265.45	266.70	265.81	54,913.00
11.02.2026	269.90	268.15	268.15	269.55	17,867.00
12.02.2026	269.45	267.59	268.75	269.17	5,873.00
13.02.2026	267.40	266.00	266.00	267.20	1,280.00
16.02.2026	262.95	262.10	262.10	262.25	1,947.00
17.02.2026	265.75	260.45	263.90	260.75	36,007.00
18.02.2026	268.60	264.45	264.45	268.60	32,779.00
19.02.2026	282.35	272.80	272.80	279.90	111,125.00
20.02.2026	276.60	273.15	275.95	273.21	12,261.00
23.02.2026	278.11	272.55	272.80	277.95	26,100.00
24.02.2026	278.45	278.45	278.45	278.45	44,914.00
25.02.2026	282.10	277.64	280.55	278.50	66,047.00
26.02.2026	278.71	273.15	274.25	278.71	33,276.00
27.02.2026	281.50	281.26	281.50	281.26	79,599.00
02.03.2026	314.23	297.70	307.10	304.46	3,457,142.00
03.03.2026	315.95	307.25	312.40	308.80	2,590,083.00

צרו איתנו קשר *5988