גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקס.פי. > גרפים

עדכון אחרון 02.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקס.פי.

XP

מניה XP נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	21.215	21.215	21.215	21.215	0.00
16:50	21.55	21.55	21.55	21.55	228,587.00
17:00	21.75	21.75	21.75	21.75	156,728.00
17:10	21.58	21.58	21.58	21.58	125,189.00
17:20	21.78	21.78	21.78	21.78	85,506.00
17:30	21.625	21.625	21.625	21.625	127,465.00
17:40	21.64	21.64	21.64	21.64	48,414.00
17:50	21.65	21.65	21.65	21.65	45,232.00
18:00	21.515	21.515	21.515	21.515	47,488.00
18:10	21.66	21.66	21.66	21.66	70,992.00
18:20	21.69	21.69	21.69	21.69	59,920.00
18:30	21.695	21.695	21.695	21.695	44,898.00
18:40	21.665	21.665	21.665	21.665	69,748.00
18:50	21.775	21.775	21.775	21.775	75,895.00
19:00	21.765	21.765	21.765	21.765	62,108.00
19:10	21.76	21.76	21.76	21.76	86,676.00
19:20	21.815	21.815	21.815	21.815	57,415.00
19:30	21.835	21.835	21.835	21.835	47,389.00
19:40	21.9	21.9	21.9	21.9	29,038.00
19:50	21.805	21.805	21.805	21.805	35,199.00
20:00	21.82	21.82	21.82	21.82	52,591.00
20:10	21.8198	21.8198	21.8198	21.8198	56,713.00
20:20	21.805	21.805	21.805	21.805	53,826.00
20:30	21.835	21.835	21.835	21.835	32,405.00
20:40	21.95	21.95	21.95	21.95	54,689.00
20:50	21.92	21.92	21.92	21.92	55,696.00
21:00	21.905	21.905	21.905	21.905	32,152.00
21:10	21.89	21.89	21.89	21.89	51,307.00
21:20	21.935	21.935	21.935	21.935	123,486.00
21:30	21.9	21.9	21.9	21.9	65,074.00
21:40	21.935	21.935	21.935	21.935	47,263.00
21:50	21.91	21.91	21.91	21.91	47,699.00
22:00	21.955	21.955	21.955	21.955	156,115.00
22:10	21.945	21.945	21.945	21.945	35,759.00
22:20	21.89	21.89	21.89	21.89	145,347.00
22:30	21.825	21.825	21.825	21.825	47,687.00
22:40	21.9	21.9	21.9	21.9	59,778.00
22:50	21.79	21.79	21.79	21.79	70,647.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.02.2026 17:00	22.285	22.12	22.18	22.14	241,329.00
25.02.2026 17:30	22.23	22.07	22.14	22.23	312,814.00
25.02.2026 18:00	22.245	22.16	22.245	22.2	394,483.00
25.02.2026 18:30	22.285	22.15	22.215	22.285	559,482.00
25.02.2026 19:00	22.4	22.265	22.28	22.3884	772,104.00
25.02.2026 19:30	22.4625	22.36	22.38	22.38	1,214,241.00
25.02.2026 20:00	22.41	22.295	22.35	22.4	1,254,483.00
25.02.2026 20:30	22.42	22.285	22.4	22.31	1,576,362.00
25.02.2026 21:00	22.34	22.27	22.325	22.285	1,680,140.00
25.02.2026 21:30	22.31	22.155	22.305	22.195	2,363,720.00
25.02.2026 22:00	22.225	22.15	22.185	22.165	2,563,096.00
25.02.2026 22:30	22.38	22.18	22.18	22.335	3,166,521.00
26.02.2026 16:30	22.26	21.81	22.26	21.905	237,861.00
26.02.2026 17:00	21.945	21.54	21.945	21.59	358,786.00
26.02.2026 17:30	21.69	21.535	21.61	21.6	612,432.00
26.02.2026 18:00	21.76	21.53	21.59	21.72	737,211.00
26.02.2026 18:30	21.73	21.4	21.7	21.4	1,014,323.00
26.02.2026 19:00	21.43	21.295	21.42	21.31	1,326,066.00
26.02.2026 19:30	21.45	21.31	21.32	21.44	1,544,388.00
26.02.2026 20:00	21.55	21.41	21.42	21.495	1,250,240.00
26.02.2026 20:30	21.72	21.46	21.47	21.685	2,239,437.00
26.02.2026 21:00	21.835	21.685	21.685	21.75	2,082,059.00
26.02.2026 21:30	21.835	21.755	21.755	21.77	1,903,692.00
26.02.2026 22:00	21.88	21.78	21.8	21.875	1,751,583.00
26.02.2026 22:30	21.945	21.84	21.875	21.845	3,153,627.00
27.02.2026 16:30	21.75	21.48	21.72	21.55	416,258.00
27.02.2026 17:00	21.75	21.5	21.54	21.59	733,889.00
27.02.2026 17:30	21.705	21.51	21.565	21.675	1,058,810.00
27.02.2026 18:00	21.76	21.6	21.675	21.6	1,376,105.00
27.02.2026 18:30	21.72	21.615	21.64	21.615	2,028,242.00
27.02.2026 19:00	21.69	21.44	21.63	21.445	2,317,132.00
27.02.2026 19:30	21.505	21.38	21.46	21.495	2,696,939.00
27.02.2026 20:00	21.53	21.42	21.495	21.475	2,039,976.00
27.02.2026 20:30	21.64	21.41	21.4763	21.64	2,397,866.00
27.02.2026 21:00	21.6	21.5	21.6	21.5	2,094,057.00
27.02.2026 21:30	21.55	21.425	21.475	21.5	2,333,182.00
27.02.2026 22:00	21.655	21.52	21.52	21.595	2,034,215.00
27.02.2026 22:30	21.6	21.47	21.59	21.545	2,108,951.00
02.03.2026 16:30	21.8	21.06	21.06	21.6	321,147.00
02.03.2026 17:00	21.81	21.55	21.62	21.595	526,047.00
02.03.2026 17:30	21.67	21.505	21.635	21.515	740,964.00
02.03.2026 18:00	21.735	21.545	21.58	21.675	925,649.00
02.03.2026 18:30	21.805	21.65	21.67	21.775	1,588,332.00
02.03.2026 19:00	21.905	21.715	21.765	21.905	2,130,571.00
02.03.2026 19:30	21.92	21.795	21.905	21.805	2,415,650.00
02.03.2026 20:00	21.94	21.795	21.815	21.935	2,862,683.00
02.03.2026 20:30	21.975	21.85	21.95	21.89	3,049,483.00
02.03.2026 21:00	21.945	21.86	21.88	21.945	3,577,210.00
02.03.2026 21:30	21.965	21.9	21.945	21.95	3,941,288.00
02.03.2026 22:00	21.95	21.815	21.93	21.845	4,686,762.00
02.03.2026 22:30	21.93	21.69	21.85	21.725	5,483,159.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	14.24	13.65	13.89	14.06	4,985,106.00
05.03.2025	14.39	14.06	14.18	14.35	3,740,040.00
06.03.2025	14.67	14.28	14.32	14.55	4,034,123.00
07.03.2025	15.43	14.53	14.55	15.43	8,497,768.00
10.03.2025	15.47	14.99	15.27	15.15	10,471,400.00
11.03.2025	15.18	14.68	15.13	14.96	7,044,365.00
12.03.2025	15.01	13.46	14.78	14.14	28,558,480.00
13.03.2025	14.20	13.68	14.03	13.89	17,140,580.00
14.03.2025	14.77	14.07	14.11	14.67	22,948,190.00
17.03.2025	15.56	14.80	14.89	15.46	8,634,559.00
18.03.2025	15.80	15.26	15.80	15.27	6,250,084.00
19.03.2025	15.86	15.29	15.36	15.69	7,091,291.00
20.03.2025	15.54	15.16	15.51	15.21	6,087,646.00
21.03.2025	15.31	15.04	15.10	15.13	7,426,099.00
24.03.2025	15.17	14.74	15.07	14.74	4,830,361.00
25.03.2025	15.10	14.49	14.93	14.65	10,813,500.00
26.03.2025	14.88	14.48	14.77	14.86	5,454,069.00
27.03.2025	15.03	14.64	14.80	14.67	4,632,272.00
28.03.2025	15.12	14.25	14.58	14.80	14,665,840.00
31.03.2025	14.36	13.73	14.29	13.75	8,416,845.00
01.04.2025	14.22	13.90	14.10	14.15	5,870,682.00
02.04.2025	14.19	13.81	14.08	14.03	6,877,789.00
03.04.2025	14.39	13.79	14.02	14.23	13,911,170.00
04.04.2025	13.74	12.81	13.63	12.99	6,790,517.00
07.04.2025	13.38	12.20	12.60	12.76	8,722,127.00
08.04.2025	13.38	12.61	13.30	12.69	9,371,638.00
09.04.2025	13.53	12.23	12.51	13.41	10,246,170.00
10.04.2025	13.42	12.51	13.16	12.92	5,851,918.00
11.04.2025	13.52	12.79	13.04	13.46	8,959,316.00
14.04.2025	13.90	13.57	13.71	13.73	6,299,390.00
15.04.2025	13.97	13.69	13.84	13.73	5,412,030.00
16.04.2025	13.89	13.56	13.74	13.67	5,084,415.00
17.04.2025	14.05	13.72	13.75	13.96	6,450,542.00
21.04.2025	14.03	13.72	13.87	13.89	2,481,172.00
22.04.2025	14.52	14.03	14.04	14.48	6,206,465.00
23.04.2025	15.21	14.74	14.90	15.06	8,355,161.00
24.04.2025	15.61	14.91	15.25	15.56	19,054,150.00
25.04.2025	16.02	15.52	15.57	15.96	8,927,612.00
28.04.2025	16.29	15.90	16.05	16.21	6,100,710.00
29.04.2025	16.40	16.14	16.26	16.16	3,812,364.00
30.04.2025	16.11	15.72	15.86	16.10	4,570,943.00
01.05.2025	16.29	15.82	16.25	15.97	2,339,088.00
02.05.2025	16.26	15.99	16.17	16.18	3,511,285.00
05.05.2025	16.24	15.85	16.11	15.89	3,230,954.00
06.05.2025	16.11	15.76	15.84	15.79	3,526,583.00
07.05.2025	15.87	15.51	15.87	15.84	4,685,679.00
08.05.2025	17.65	16.17	16.18	17.59	12,102,130.00
09.05.2025	17.97	17.60	17.72	17.87	9,497,352.00
12.05.2025	18.09	17.64	17.95	17.90	10,269,690.00
13.05.2025	18.69	18.18	18.39	18.53	17,081,040.00
14.05.2025	19.09	18.33	18.53	18.91	15,427,510.00
15.05.2025	18.94	18.53	18.87	18.59	10,472,520.00
16.05.2025	18.78	18.43	18.53	18.77	5,256,104.00
19.05.2025	18.67	18.41	18.52	18.63	7,076,475.00
20.05.2025	18.85	18.30	18.37	18.56	10,052,000.00
21.05.2025	19.84	18.47	18.89	18.65	11,787,680.00
22.05.2025	19.09	18.56	18.68	18.69	9,739,471.00
23.05.2025	18.82	18.04	18.29	18.64	7,237,539.00
27.05.2025	19.26	18.83	19.00	19.25	6,065,932.00
28.05.2025	19.69	19.29	19.46	19.46	6,871,841.00
29.05.2025	19.69	19.19	19.59	19.25	9,290,674.00
30.05.2025	19.39	19.02	19.21	19.36	6,270,082.00
02.06.2025	19.51	19.20	19.44	19.49	4,857,989.00
03.06.2025	19.48	19.08	19.25	19.32	5,610,252.00
04.06.2025	20.34	19.42	19.96	19.58	6,507,823.00
05.06.2025	19.92	19.61	19.67	19.78	5,704,186.00
06.06.2025	19.84	19.48	19.80	19.71	7,157,027.00
09.06.2025	19.86	19.39	19.70	19.50	6,907,254.00
10.06.2025	20.19	19.79	20.05	19.96	4,858,590.00
11.06.2025	20.64	19.74	19.91	20.62	6,460,890.00
12.06.2025	20.07	19.59	19.76	19.73	8,666,125.00
13.06.2025	19.81	19.53	19.67	19.64	5,147,894.00
16.06.2025	20.31	19.85	19.88	20.03	4,933,690.00
17.06.2025	20.15	19.71	20.03	19.91	5,162,308.00
18.06.2025	20.03	19.70	19.91	19.84	3,858,507.00
20.06.2025	19.86	19.41	19.83	19.53	4,384,823.00
23.06.2025	19.36	18.98	19.05	19.25	6,335,749.00
24.06.2025	19.73	19.33	19.51	19.41	4,911,046.00
25.06.2025	19.54	19.22	19.44	19.27	6,348,242.00
26.06.2025	19.60	19.20	19.40	19.36	6,713,115.00
27.06.2025	19.82	19.40	19.40	19.70	6,634,859.00
30.06.2025	20.23	19.70	19.75	20.20	4,061,678.00
01.07.2025	20.21	19.73	20.13	19.80	3,681,324.00
02.07.2025	19.86	19.48	19.74	19.65	5,349,622.00
03.07.2025	19.97	19.67	19.72	19.80	3,379,305.00
07.07.2025	19.69	19.42	19.67	19.48	5,188,532.00
08.07.2025	19.67	19.28	19.53	19.33	4,111,725.00
09.07.2025	19.47	19.18	19.35	19.19	3,926,451.00
10.07.2025	18.91	18.32	18.84	18.61	7,243,565.00
11.07.2025	18.58	18.22	18.44	18.26	5,321,333.00
14.07.2025	18.32	17.91	18.23	17.96	3,504,987.00
15.07.2025	18.32	18.02	18.17	18.22	6,255,236.00
16.07.2025	18.36	18.01	18.27	18.28	5,064,389.00
17.07.2025	18.37	17.95	18.13	18.12	11,231,120.00
18.07.2025	18.18	17.04	18.08	17.17	10,435,750.00
21.07.2025	17.23	16.91	17.14	16.96	5,799,594.00
22.07.2025	17.25	16.82	17.02	16.82	4,859,491.00
23.07.2025	17.08	16.75	16.87	16.96	4,031,689.00
24.07.2025	16.90	16.59	16.90	16.65	3,556,087.00
25.07.2025	16.75	16.45	16.67	16.56	4,477,912.00
28.07.2025	16.53	16.14	16.51	16.22	3,956,465.00
29.07.2025	16.49	16.23	16.30	16.40	4,877,486.00
30.07.2025	16.56	16.14	16.31	16.42	6,065,289.00
31.07.2025	16.43	16.12	16.29	16.14	4,058,883.00
01.08.2025	16.56	16.12	16.25	16.36	5,951,218.00
04.08.2025	16.80	16.54	16.54	16.69	4,419,559.00
05.08.2025	16.94	16.64	16.76	16.76	5,097,104.00
06.08.2025	17.18	16.84	16.89	17.14	5,000,325.00
07.08.2025	17.43	17.18	17.27	17.34	6,552,186.00
08.08.2025	17.42	17.17	17.39	17.32	2,778,780.00
11.08.2025	17.35	16.63	17.27	16.70	5,551,730.00
12.08.2025	17.54	16.96	17.01	17.43	5,006,874.00
13.08.2025	17.64	17.41	17.49	17.49	3,456,149.00
14.08.2025	17.58	17.21	17.34	17.39	3,272,555.00
15.08.2025	17.76	17.42	17.49	17.56	3,639,992.00
18.08.2025	17.75	17.43	17.72	17.50	6,000,566.00
19.08.2025	16.66	15.71	16.19	16.00	17,679,360.00
20.08.2025	16.38	15.98	16.09	16.05	7,585,872.00
21.08.2025	16.21	15.88	16.00	16.17	5,931,677.00
22.08.2025	16.80	16.14	16.19	16.46	8,968,265.00
25.08.2025	16.93	16.44	16.54	16.72	7,014,706.00
26.08.2025	16.84	16.57	16.63	16.76	8,550,626.00
27.08.2025	17.11	16.66	16.79	17.10	7,380,328.00
28.08.2025	18.87	17.41	17.41	18.59	15,863,110.00
29.08.2025	18.55	18.06	18.46	18.14	7,607,755.00
02.09.2025	17.89	17.49	17.75	17.88	5,386,382.00
03.09.2025	18.07	17.77	17.99	17.81	6,020,164.00
04.09.2025	18.05	17.55	17.77	17.90	4,827,950.00
05.09.2025	18.92	18.40	18.48	18.91	6,324,793.00
08.09.2025	19.02	18.23	19.01	18.53	9,740,607.00
09.09.2025	18.70	18.20	18.46	18.21	4,953,738.00
10.09.2025	18.78	18.23	18.23	18.66	6,499,283.00
11.09.2025	19.18	18.62	18.74	18.91	9,924,051.00
12.09.2025	19.04	18.75	18.82	18.87	11,101,610.00
15.09.2025	19.13	18.75	18.97	18.75	3,616,268.00
16.09.2025	19.35	18.92	18.92	19.14	8,379,002.00
17.09.2025	20.35	19.20	19.20	19.95	8,259,820.00
18.09.2025	20.24	19.67	20.24	20.10	3,135,585.00
19.09.2025	20.17	19.50	20.17	19.77	4,644,256.00
22.09.2025	19.65	19.26	19.62	19.47	3,509,303.00
23.09.2025	19.84	19.40	19.65	19.50	2,218,491.00
24.09.2025	19.41	18.84	19.41	19.21	5,635,841.00
25.09.2025	19.42	18.84	18.99	18.86	4,615,420.00
26.09.2025	18.98	18.47	18.85	18.81	1,971,440.00
29.09.2025	19.19	18.89	19.02	19.03	2,168,219.00
30.09.2025	19.21	18.54	19.08	18.79	4,402,862.00
01.10.2025	19.18	18.21	18.97	18.23	2,969,091.00
02.10.2025	18.55	17.52	18.43	17.57	7,136,356.00
03.10.2025	17.70	17.17	17.63	17.34	4,974,952.00
06.10.2025	17.45	17.07	17.44	17.12	3,388,283.00
07.10.2025	16.98	16.35	16.95	16.46	5,812,478.00
08.10.2025	16.75	16.00	16.66	16.21	8,518,516.00
09.10.2025	16.33	16.00	16.25	16.26	3,971,759.00
10.10.2025	16.46	15.77	16.24	15.81	5,972,768.00
13.10.2025	16.15	15.83	16.08	15.97	3,011,540.00
14.10.2025	16.20	15.61	15.64	16.04	4,219,192.00
15.10.2025	16.75	16.09	16.11	16.53	5,971,604.00
16.10.2025	16.92	16.38	16.50	16.41	4,466,878.00
17.10.2025	16.57	16.05	16.16	16.55	4,093,046.00
20.10.2025	17.57	16.70	16.73	17.46	4,102,348.00
21.10.2025	17.33	16.91	17.24	17.02	3,379,295.00
22.10.2025	17.04	16.66	17.03	16.76	1,509,076.00
23.10.2025	17.22	16.77	16.84	17.18	3,212,926.00
24.10.2025	17.79	17.40	17.52	17.57	3,638,972.00
27.10.2025	17.99	17.60	17.85	17.63	1,859,275.00
28.10.2025	17.89	17.47	17.66	17.87	3,143,585.00
29.10.2025	18.55	17.99	17.99	18.21	2,860,616.00
30.10.2025	18.31	17.90	18.09	17.90	2,335,477.00
31.10.2025	18.23	17.91	17.93	18.22	3,145,428.00
03.11.2025	18.47	18.05	18.28	18.35	2,279,528.00
04.11.2025	18.24	17.90	18.22	18.10	3,922,034.00
05.11.2025	18.67	18.10	18.23	18.52	4,775,306.00
06.11.2025	18.83	18.42	18.62	18.64	3,643,028.00
07.11.2025	18.62	18.14	18.45	18.61	1,869,389.00
10.11.2025	19.10	18.72	18.88	18.92	2,949,478.00
11.11.2025	20.19	19.33	19.42	19.80	9,076,065.00
12.11.2025	19.78	18.93	19.78	19.21	6,826,387.00
13.11.2025	19.60	18.88	19.33	19.08	2,819,409.00
14.11.2025	19.25	18.61	18.96	18.66	7,768,740.00
17.11.2025	18.69	18.06	18.37	18.10	7,770,145.00
18.11.2025	18.99	18.24	18.56	18.45	10,437,960.00
19.11.2025	18.66	17.97	18.40	18.00	3,686,274.00
20.11.2025	18.51	17.06	18.20	17.13	3,942,118.00
21.11.2025	17.58	17.01	17.26	17.37	3,680,300.00
24.11.2025	18.00	17.55	17.62	17.76	10,175,040.00
25.11.2025	18.16	17.74	17.76	18.15	2,969,923.00
26.11.2025	19.16	18.33	18.34	19.09	3,095,281.00
28.11.2025	19.98	19.20	19.36	19.71	4,083,441.00
01.12.2025	19.95	19.44	19.53	19.69	3,183,873.00
02.12.2025	20.22	19.84	19.97	20.02	10,016,160.00
03.12.2025	19.95	19.17	19.90	19.23	4,076,828.00
04.12.2025	20.06	19.44	19.69	19.85	5,538,791.00
05.12.2025	20.01	17.66	19.85	17.88	10,183,020.00
08.12.2025	18.53	18.05	18.31	18.31	5,743,261.00
09.12.2025	18.19	17.52	17.65	18.06	7,865,993.00
10.12.2025	18.12	17.60	17.78	17.86	3,091,705.00
11.12.2025	18.10	17.73	18.02	17.76	2,896,814.00
12.12.2025	18.12	17.36	18.01	17.49	3,461,612.00
15.12.2025	17.95	17.55	17.72	17.59	3,897,667.00
16.12.2025	17.30	16.53	17.27	16.56	3,886,263.00
17.12.2025	16.54	15.71	16.38	15.75	4,697,029.00
18.12.2025	15.98	15.63	15.78	15.88	3,698,320.00
19.12.2025	16.25	15.90	15.90	16.01	4,061,692.00
22.12.2025	16.22	15.85	15.91	16.21	3,250,416.00
23.12.2025	16.52	16.14	16.26	16.38	4,133,653.00
24.12.2025	16.50	16.27	16.30	16.43	1,284,459.00
26.12.2025	16.50	16.25	16.38	16.44	1,715,552.00
29.12.2025	16.50	16.28	16.36	16.45	1,851,975.00
30.12.2025	16.69	16.45	16.63	16.54	2,747,575.00
31.12.2025	16.54	16.35	16.54	16.37	1,234,170.00
02.01.2026	16.83	16.10	16.76	16.18	4,145,802.00
05.01.2026	17.31	16.10	16.33	17.02	3,674,974.00
06.01.2026	17.53	16.77	17.29	17.05	2,957,702.00
07.01.2026	17.00	16.48	16.88	16.84	2,796,743.00
08.01.2026	17.18	16.76	16.76	17.16	2,775,824.00
09.01.2026	17.37	17.08	17.21	17.10	4,208,631.00
12.01.2026	17.33	16.92	16.98	17.23	2,948,395.00
13.01.2026	17.30	16.84	17.10	17.01	2,658,172.00
14.01.2026	17.39	17.00	17.18	17.34	4,839,725.00
15.01.2026	17.56	17.13	17.40	17.41	2,522,209.00
16.01.2026	17.49	17.11	17.35	17.40	2,827,532.00
20.01.2026	18.34	17.18	17.27	18.32	5,339,735.00
21.01.2026	19.17	18.45	18.45	19.12	5,204,992.00
22.01.2026	20.34	19.52	19.57	19.83	6,387,899.00
23.01.2026	20.24	19.40	19.65	20.19	4,681,645.00
26.01.2026	20.44	19.89	20.09	19.93	3,311,289.00
27.01.2026	20.82	20.07	20.60	20.20	8,287,646.00
28.01.2026	20.98	20.18	20.40	20.40	14,239,110.00
29.01.2026	20.86	19.63	20.68	20.09	8,734,465.00
30.01.2026	20.08	19.15	19.98	19.51	5,598,746.00
02.02.2026	20.04	19.33	19.51	19.81	3,826,819.00
03.02.2026	20.59	19.45	20.26	19.84	4,263,390.00
04.02.2026	19.86	18.61	19.70	18.99	4,512,837.00
05.02.2026	19.27	18.49	18.97	18.64	2,551,313.00
06.02.2026	19.40	18.66	18.90	19.39	3,091,429.00
09.02.2026	20.55	19.38	19.39	20.48	3,808,044.00
10.02.2026	20.75	19.69	20.49	19.92	4,828,001.00
11.02.2026	20.80	19.79	20.47	20.29	6,190,517.00
12.02.2026	20.55	19.56	20.38	19.77	5,620,696.00
13.02.2026	20.24	18.66	19.97	19.87	5,381,142.00
17.02.2026	20.06	19.25	19.47	19.69	2,023,509.00
18.02.2026	20.21	19.69	19.88	20.16	4,001,728.00
19.02.2026	21.50	19.99	20.07	21.48	6,709,886.00
20.02.2026	23.13	21.57	21.71	22.95	8,131,722.00
23.02.2026	22.89	21.42	22.72	21.69	6,332,632.00
24.02.2026	22.56	21.31	21.66	22.45	5,446,318.00
25.02.2026	22.88	22.06	22.57	22.34	2,859,320.00
26.02.2026	22.32	21.28	22.14	21.84	2,693,590.00
27.02.2026	22.05	21.38	21.72	21.53	2,902,200.00
02.03.2026	21.98	20.91	21.05	21.71	4,174,312.00

צרו איתנו קשר *5988