גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > אודיטי טק > גרפים

עדכון אחרון 04.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אודיטי טק

Oddity Tech

ישראליות בניו-יורק ODD נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	12.825	12.825	12.825	12.825	0.00
16:50	12.8689	12.8689	12.8689	12.8689	60,594.00
17:00	13.08	13.08	13.08	13.08	55,326.00
17:10	13.05	13.05	13.05	13.05	43,002.00
17:20	13.1782	13.1782	13.1782	13.1782	58,591.00
17:30	13.15	13.15	13.15	13.15	52,400.00
17:40	12.965	12.965	12.965	12.965	27,474.00
17:50	12.95	12.95	12.95	12.95	35,356.00
18:00	12.91	12.91	12.91	12.91	44,260.00
18:10	12.93	12.93	12.93	12.93	22,345.00
18:20	13.095	13.095	13.095	13.095	51,201.00
18:30	13.1	13.1	13.1	13.1	31,970.00
18:40	13.14	13.14	13.14	13.14	28,410.00
18:50	13.1	13.1	13.1	13.1	16,383.00
19:00	13.06	13.06	13.06	13.06	19,888.00
19:10	13.1	13.1	13.1	13.1	50,995.00
19:20	12.9762	12.9762	12.9762	12.9762	20,592.00
19:30	12.995	12.995	12.995	12.995	44,667.00
19:40	13.005	13.005	13.005	13.005	25,877.00
19:50	13.05	13.05	13.05	13.05	15,685.00
20:00	13.04	13.04	13.04	13.04	25,008.00
20:10	13.1	13.1	13.1	13.1	46,744.00
20:20	13.095	13.095	13.095	13.095	38,150.00
20:30	13.06	13.06	13.06	13.06	40,026.00
20:40	13.05	13.05	13.05	13.05	19,788.00
20:50	13.04	13.04	13.04	13.04	28,770.00
21:00	12.95	12.95	12.95	12.95	33,601.00
21:10	12.89	12.89	12.89	12.89	36,447.00
21:20	12.88	12.88	12.88	12.88	37,143.00
21:30	12.92	12.92	12.92	12.92	38,123.00
21:40	12.875	12.875	12.875	12.875	35,791.00
21:50	12.94	12.94	12.94	12.94	37,121.00
22:00	12.96	12.96	12.96	12.96	26,670.00
22:10	12.955	12.955	12.955	12.955	33,084.00
22:20	12.95	12.95	12.95	12.95	24,821.00
22:30	12.915	12.915	12.915	12.915	45,337.00
22:40	13.035	13.035	13.035	13.035	69,981.00
22:50	12.96	12.96	12.96	12.96	95,653.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2026 17:00	13.25	12.585	13.25	12.585	663,046.00
27.02.2026 17:30	12.715	12.44	12.58	12.4493	1,105,358.00
27.02.2026 18:00	12.51	12.3563	12.445	12.43	1,324,675.00
27.02.2026 18:30	12.39	12.17	12.38	12.285	1,937,917.00
27.02.2026 19:00	12.35	12.16	12.28	12.16	2,027,790.00
27.02.2026 19:30	12.16	12	12.155	12.02	2,669,691.00
27.02.2026 20:00	12.115	11.88	12.015	12.09	2,506,990.00
27.02.2026 20:30	12.145	12	12.095	12.06	2,961,654.00
27.02.2026 21:00	12.07	11.89	12.06	11.898	2,609,756.00
27.02.2026 21:30	11.92	11.8	11.9	11.805	2,360,695.00
27.02.2026 22:00	11.9	11.62	11.83	11.635	2,314,741.00
27.02.2026 22:30	11.836	11.635	11.635	11.735	2,317,075.00
02.03.2026 16:30	11.27	10.85	10.85	11.12	146,100.00
02.03.2026 17:00	11.47	10.88	11.135	11.3	268,192.00
02.03.2026 17:30	11.69	11.11	11.39	11.655	415,301.00
02.03.2026 18:00	11.88	11.51	11.56	11.88	526,691.00
02.03.2026 18:30	12.03	11.8301	11.895	11.95	1,032,811.00
02.03.2026 19:00	12.29	11.92	11.97	12.205	1,638,701.00
02.03.2026 19:30	12.2	12.07	12.19	12.16	1,878,983.00
02.03.2026 20:00	12.345	12.17	12.17	12.2796	2,002,368.00
02.03.2026 20:30	12.5803	12.235	12.28	12.57	2,304,024.00
02.03.2026 21:00	12.66	12.52	12.578	12.65	2,611,312.00
02.03.2026 21:30	12.719	12.64	12.66	12.66	2,785,953.00
02.03.2026 22:00	12.69	12.494	12.675	12.515	3,208,184.00
02.03.2026 22:30	12.57	12.225	12.515	12.33	3,592,982.00
03.03.2026 16:30	12.76	12.02	12.02	12.12	110,295.00
03.03.2026 17:00	12.225	11.93	12.16	11.93	206,683.00
03.03.2026 17:30	11.97	11.64	11.97	11.7	262,058.00
03.03.2026 18:00	11.98	11.67	11.7252	11.9	402,273.00
03.03.2026 18:30	11.96	11.795	11.89	11.795	454,642.00
03.03.2026 19:00	11.91	11.79	11.795	11.84	529,250.00
03.03.2026 19:30	12.16	11.78	11.85	12.06	798,544.00
03.03.2026 20:00	12.21	12.025	12.095	12.15	759,528.00
03.03.2026 20:30	12.23	12.135	12.15	12.15	690,966.00
03.03.2026 21:00	12.2599	12.11	12.145	12.15	778,613.00
03.03.2026 21:30	12.21	12.135	12.135	12.21	709,366.00
03.03.2026 22:00	12.2818	12.1501	12.21	12.235	970,713.00
03.03.2026 22:30	12.37	12.2	12.22	12.35	1,360,551.00
04.03.2026 16:30	13.18	12.6	12.755	13.18	100,439.00
04.03.2026 17:00	13.19	13.0453	13.09	13.0453	184,791.00
04.03.2026 17:30	13.1	12.83	13.03	12.94	237,181.00
04.03.2026 18:00	13.1	12.915	12.94	13.1	370,477.00
04.03.2026 18:30	13.18	13.035	13.13	13.055	500,459.00
04.03.2026 19:00	13.1	12.97	13.06	12.98	548,729.00
04.03.2026 19:30	13.07	12.97	12.99	13.03	705,394.00
04.03.2026 20:00	13.16	13.02	13.035	13.04	812,604.00
04.03.2026 20:30	13.092	12.875	13.0353	12.9	1,049,785.00
04.03.2026 21:00	12.98	12.84	12.915	12.9	1,130,484.00
04.03.2026 21:30	12.995	12.85	12.9	12.995	1,046,722.00
04.03.2026 22:00	13	12.905	12.985	12.975	1,298,398.00
04.03.2026 22:30	13.08	12.92	12.97	13	1,641,457.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.03.2025	46.13	43.54	45.65	44.05	503,500.00
07.03.2025	44.86	42.22	43.80	44.65	340,249.00
10.03.2025	45.28	41.76	45.00	42.42	394,101.00
11.03.2025	44.75	42.09	42.42	44.30	458,996.00
12.03.2025	46.25	43.96	44.83	46.14	438,606.00
13.03.2025	46.18	44.18	46.14	44.71	424,603.00
14.03.2025	46.13	44.40	45.35	45.92	373,179.00
17.03.2025	47.44	45.66	46.00	46.58	287,646.00
18.03.2025	46.59	44.57	46.59	44.63	229,875.00
19.03.2025	45.11	43.56	44.30	43.75	346,415.00
20.03.2025	44.31	42.84	43.45	43.24	225,511.00
21.03.2025	43.86	42.20	43.08	43.32	251,837.00
24.03.2025	45.39	43.70	44.14	45.34	209,472.00
25.03.2025	46.22	44.65	45.34	45.05	213,705.00
26.03.2025	45.66	42.92	44.53	43.05	331,597.00
27.03.2025	44.14	41.15	42.51	43.61	436,759.00
28.03.2025	43.76	42.56	43.76	42.94	294,399.00
31.03.2025	44.99	42.10	42.17	43.26	449,312.00
01.04.2025	45.17	42.60	44.33	45.02	296,277.00
02.04.2025	47.96	44.19	44.76	47.61	540,463.00
03.04.2025	45.61	41.19	44.59	41.29	591,480.00
04.04.2025	41.03	37.22	40.00	37.97	858,288.00
07.04.2025	41.27	35.30	35.89	39.02	1,377,620.00
08.04.2025	40.89	37.22	40.83	37.87	695,083.00
09.04.2025	44.72	37.01	37.50	42.80	513,787.00
10.04.2025	42.28	39.64	41.87	41.65	410,940.00
11.04.2025	41.81	39.88	41.04	41.58	279,570.00
14.04.2025	43.14	41.12	42.75	41.58	324,318.00
15.04.2025	42.12	40.35	41.50	41.08	408,534.00
16.04.2025	41.81	40.00	40.78	40.46	356,551.00
17.04.2025	42.12	40.65	41.62	41.95	310,707.00
21.04.2025	42.49	39.55	41.51	40.80	398,282.00
22.04.2025	42.65	39.66	39.66	41.53	196,194.00
23.04.2025	43.90	42.09	43.00	42.65	335,234.00
24.04.2025	44.34	42.18	42.51	43.90	307,593.00
25.04.2025	44.68	43.36	43.98	44.25	419,244.00
28.04.2025	45.93	44.26	44.26	45.06	439,487.00
29.04.2025	47.20	44.68	45.00	47.13	572,434.00
30.04.2025	62.07	49.22	51.22	61.44	6,793,476.00
01.05.2025	64.04	59.05	60.35	63.89	2,593,100.00
02.05.2025	65.42	61.00	62.37	63.26	2,016,829.00
05.05.2025	65.89	61.25	61.30	64.13	1,269,165.00
06.05.2025	67.23	62.57	63.10	65.67	1,268,982.00
07.05.2025	68.78	66.17	66.28	67.24	1,576,098.00
08.05.2025	69.96	67.24	68.00	67.74	1,386,702.00
09.05.2025	71.07	68.23	68.29	71.00	1,002,872.00
12.05.2025	73.00	69.83	72.75	70.08	1,200,599.00
13.05.2025	63.01	58.05	61.10	60.16	5,760,899.00
14.05.2025	62.76	59.39	61.60	62.26	2,166,653.00
15.05.2025	63.97	61.50	62.23	63.25	1,191,378.00
16.05.2025	65.11	62.80	63.65	63.00	1,731,309.00
19.05.2025	64.36	62.12	62.64	64.05	1,008,037.00
20.05.2025	65.44	63.68	63.68	64.52	1,065,179.00
21.05.2025	65.70	63.70	64.37	64.81	1,076,962.00
22.05.2025	69.89	64.40	65.43	68.59	1,881,383.00
23.05.2025	70.59	66.50	67.09	69.65	909,494.00
27.05.2025	73.00	69.27	70.92	71.93	1,380,077.00
28.05.2025	73.67	71.52	71.55	72.22	696,353.00
29.05.2025	73.32	71.99	72.58	72.32	589,549.00
30.05.2025	74.50	71.65	72.32	74.43	1,056,406.00
02.06.2025	76.94	73.25	74.22	76.52	1,171,102.00
03.06.2025	79.18	76.73	77.44	77.26	932,464.00
04.06.2025	77.84	75.93	77.05	77.27	552,317.00
05.06.2025	78.28	76.58	77.93	77.09	1,056,273.00
06.06.2025	78.20	76.86	77.28	77.35	898,330.00
09.06.2025	75.00	69.43	75.00	69.46	2,757,091.00
10.06.2025	71.47	69.12	69.83	71.10	3,634,524.00
11.06.2025	74.15	70.68	71.34	72.02	1,171,149.00
12.06.2025	74.50	71.15	71.73	73.99	1,121,497.00
13.06.2025	73.86	71.08	72.50	72.28	858,692.00
16.06.2025	73.41	71.51	72.60	71.62	798,759.00
17.06.2025	72.31	70.00	71.15	70.99	735,164.00
18.06.2025	71.69	69.63	70.74	69.80	612,947.00
20.06.2025	71.83	69.65	70.04	71.72	759,971.00
23.06.2025	74.68	70.84	71.54	74.03	1,073,154.00
24.06.2025	75.91	73.60	75.43	73.78	877,381.00
25.06.2025	74.65	70.53	74.37	70.61	1,026,135.00
26.06.2025	72.89	70.02	70.60	71.69	1,070,253.00
27.06.2025	76.36	73.10	73.57	74.97	1,048,117.00
30.06.2025	76.14	73.99	75.58	75.47	1,295,176.00
01.07.2025	77.82	72.96	75.87	74.24	833,055.00
02.07.2025	75.89	74.05	74.24	75.11	461,068.00
03.07.2025	76.49	73.60	74.98	75.96	323,395.00
07.07.2025	77.83	74.11	74.96	76.01	733,192.00
08.07.2025	76.84	73.00	76.30	73.88	598,148.00
09.07.2025	76.79	74.24	76.49	75.77	823,071.00
10.07.2025	76.15	73.04	75.77	73.19	511,730.00
11.07.2025	73.92	71.06	73.25	71.17	596,722.00
14.07.2025	74.15	70.70	71.36	71.26	1,353,806.00
15.07.2025	73.73	69.50	71.80	73.06	1,461,541.00
16.07.2025	75.00	71.71	73.54	74.01	1,626,041.00
17.07.2025	76.00	69.71	74.13	70.81	1,193,223.00
18.07.2025	71.13	67.63	71.11	69.62	946,723.00
21.07.2025	71.92	69.11	70.41	70.23	1,166,538.00
22.07.2025	70.15	67.66	68.99	69.59	924,766.00
23.07.2025	70.35	68.65	69.59	69.92	1,147,307.00
24.07.2025	69.94	67.87	69.49	69.43	962,146.00
25.07.2025	69.76	67.84	69.50	67.89	619,036.00
28.07.2025	69.02	65.68	67.01	68.43	825,539.00
29.07.2025	70.21	68.11	69.06	69.69	567,075.00
30.07.2025	70.58	67.73	68.00	69.49	826,453.00
31.07.2025	71.11	69.12	70.14	70.07	749,443.00
01.08.2025	71.77	66.93	68.93	71.70	2,085,842.00
04.08.2025	75.45	70.70	71.42	74.04	1,770,098.00
05.08.2025	67.06	57.19	65.53	57.72	5,051,370.00
06.08.2025	60.15	57.00	58.26	57.97	2,033,464.00
07.08.2025	58.93	56.14	58.34	57.74	1,254,674.00
08.08.2025	59.51	57.00	57.41	58.22	1,596,090.00
11.08.2025	59.46	57.50	59.33	58.50	1,091,044.00
12.08.2025	60.63	57.76	58.86	60.20	674,741.00
13.08.2025	61.45	59.07	60.44	59.41	671,384.00
14.08.2025	59.87	58.29	58.70	58.35	649,450.00
15.08.2025	60.38	59.00	59.50	60.13	698,116.00
18.08.2025	62.18	59.35	60.20	62.03	649,356.00
19.08.2025	62.63	61.05	62.12	61.70	785,604.00
20.08.2025	61.86	58.68	61.61	59.84	586,266.00
21.08.2025	60.30	59.37	59.49	60.15	284,570.00
22.08.2025	61.91	60.10	60.28	60.51	283,793.00
25.08.2025	60.77	59.61	60.23	59.62	342,769.00
26.08.2025	60.35	58.48	59.84	59.06	331,175.00
27.08.2025	60.68	59.02	59.23	60.48	424,551.00
28.08.2025	62.05	60.21	61.95	61.05	402,990.00
29.08.2025	61.04	59.83	60.41	60.21	334,615.00
02.09.2025	60.76	58.40	59.12	60.65	537,535.00
03.09.2025	60.85	59.45	59.77	60.73	260,672.00
04.09.2025	62.26	60.39	61.28	62.13	388,437.00
05.09.2025	63.35	61.50	62.28	63.00	702,018.00
08.09.2025	64.13	62.45	62.95	63.68	432,597.00
09.09.2025	63.97	62.80	63.68	63.63	309,501.00
10.09.2025	63.86	61.94	63.86	62.37	318,536.00
11.09.2025	63.78	62.63	62.89	63.00	553,547.00
12.09.2025	63.59	62.12	62.60	62.82	416,948.00
15.09.2025	64.23	62.79	62.79	63.67	340,610.00
16.09.2025	64.14	62.05	63.70	62.12	423,268.00
17.09.2025	63.52	62.00	62.34	62.45	348,773.00
18.09.2025	63.48	61.63	62.46	62.72	330,522.00
19.09.2025	63.25	62.39	63.18	62.73	125,051.00
22.09.2025	62.76	60.60	62.16	60.89	318,153.00
23.09.2025	62.34	60.91	61.15	61.07	129,263.00
24.09.2025	63.56	59.49	62.66	59.62	252,949.00
25.09.2025	59.04	57.65	57.65	59.03	211,269.00
26.09.2025	60.78	58.76	59.12	60.53	246,996.00
29.09.2025	61.34	60.27	60.78	61.00	220,070.00
30.09.2025	63.24	60.87	61.02	62.30	418,416.00
01.10.2025	62.30	60.89	62.30	61.18	322,350.00
02.10.2025	62.00	60.05	61.94	60.64	216,698.00
03.10.2025	60.85	58.90	60.64	59.28	227,323.00
06.10.2025	60.43	58.50	59.61	59.68	233,037.00
07.10.2025	60.45	59.22	59.69	59.40	202,160.00
08.10.2025	59.60	57.84	59.40	58.18	259,475.00
09.10.2025	58.28	51.04	57.43	51.63	1,930,960.00
10.10.2025	52.24	49.70	51.87	50.38	730,752.00
13.10.2025	51.10	49.57	50.38	51.09	422,617.00
14.10.2025	51.57	48.90	50.34	50.77	488,047.00
15.10.2025	51.87	50.28	50.77	51.19	379,692.00
16.10.2025	51.71	49.17	51.48	49.89	366,379.00
17.10.2025	51.48	49.68	50.23	50.85	298,262.00
20.10.2025	51.96	50.74	51.37	51.59	243,647.00
21.10.2025	52.00	50.23	51.59	50.71	217,316.00
22.10.2025	50.72	48.17	50.72	49.01	376,480.00
23.10.2025	49.29	47.03	48.69	47.12	620,205.00
24.10.2025	47.78	45.54	47.78	45.74	642,061.00
27.10.2025	47.20	45.99	46.13	47.05	557,908.00
28.10.2025	47.11	45.46	47.05	46.41	413,220.00
29.10.2025	47.21	45.90	45.93	46.68	491,385.00
30.10.2025	46.90	43.20	46.05	43.52	798,734.00
31.10.2025	45.67	43.54	43.79	45.25	712,448.00
03.11.2025	45.86	42.51	45.57	43.88	1,490,435.00
04.11.2025	43.73	42.52	43.30	42.82	693,785.00
05.11.2025	42.99	42.07	42.80	42.30	384,564.00
06.11.2025	42.50	39.40	42.01	39.96	824,673.00
07.11.2025	40.01	38.26	39.50	38.97	722,730.00
10.11.2025	41.06	38.87	40.25	39.51	1,044,027.00
11.11.2025	40.63	38.60	39.50	39.90	1,191,492.00
12.11.2025	40.90	39.51	39.96	40.26	775,574.00
13.11.2025	40.74	39.09	40.62	40.51	562,317.00
14.11.2025	40.88	38.49	39.65	38.73	743,139.00
17.11.2025	39.40	37.17	38.71	37.20	686,724.00
18.11.2025	38.00	36.36	37.00	36.58	654,781.00
19.11.2025	37.21	35.76	37.00	37.16	1,193,003.00
20.11.2025	45.00	39.16	42.65	39.57	1,709,527.00
21.11.2025	39.82	37.03	39.44	37.70	1,480,301.00
24.11.2025	41.94	38.65	38.68	41.77	1,023,292.00
25.11.2025	43.69	41.15	41.45	41.29	844,113.00
26.11.2025	44.37	41.29	41.34	43.04	1,213,275.00
28.11.2025	43.75	42.26	43.23	43.26	299,838.00
01.12.2025	42.76	41.36	42.07	42.35	504,602.00
02.12.2025	43.19	42.00	42.41	43.14	752,686.00
03.12.2025	44.80	42.60	43.01	44.37	574,675.00
04.12.2025	45.24	43.86	43.93	44.98	433,313.00
05.12.2025	46.45	44.38	44.82	45.29	687,607.00
08.12.2025	45.65	42.76	45.25	42.97	566,217.00
09.12.2025	44.56	42.62	42.62	44.35	528,641.00
10.12.2025	45.47	44.09	44.61	44.77	476,324.00
11.12.2025	44.89	43.35	44.52	44.44	788,551.00
12.12.2025	45.17	43.24	44.07	43.82	466,591.00
15.12.2025	44.44	41.93	44.00	42.28	468,023.00
16.12.2025	43.14	42.05	42.28	42.24	702,163.00
17.12.2025	42.93	41.53	42.46	41.62	363,899.00
18.12.2025	43.07	42.06	42.48	42.40	311,667.00
19.12.2025	44.09	41.42	43.81	41.78	556,966.00
22.12.2025	42.82	41.40	41.78	42.35	354,641.00
23.12.2025	42.49	41.41	42.02	41.80	339,461.00
24.12.2025	42.44	41.49	41.75	42.14	121,292.00
26.12.2025	42.39	41.65	41.99	41.92	182,838.00
29.12.2025	41.96	41.49	41.59	41.50	287,526.00
30.12.2025	41.70	40.63	41.49	40.70	209,801.00
31.12.2025	41.19	40.15	40.67	40.18	434,879.00
02.01.2026	40.62	39.37	40.13	39.45	299,101.00
05.01.2026	39.63	38.51	39.18	38.57	577,327.00
06.01.2026	39.53	37.79	38.38	39.33	474,038.00
07.01.2026	39.52	37.50	39.33	38.00	580,867.00
08.01.2026	38.60	36.71	37.43	38.51	759,362.00
09.01.2026	38.97	35.32	38.96	35.42	1,319,940.00
12.01.2026	35.84	34.75	35.30	35.09	966,372.00
13.01.2026	35.85	33.36	35.46	33.81	1,295,625.00
14.01.2026	34.13	33.06	33.68	33.80	630,832.00
15.01.2026	35.39	33.33	33.87	35.34	682,454.00
16.01.2026	35.62	34.64	35.17	35.40	496,034.00
20.01.2026	35.68	34.21	34.70	35.41	1,174,898.00
21.01.2026	35.67	33.91	35.50	34.20	728,859.00
22.01.2026	35.44	34.50	34.81	35.04	428,654.00
23.01.2026	35.88	34.68	34.90	35.42	401,573.00
26.01.2026	36.65	35.04	35.36	36.31	573,339.00
27.01.2026	36.55	33.90	36.19	34.72	574,679.00
28.01.2026	34.81	33.44	34.72	33.47	304,886.00
29.01.2026	34.18	32.79	33.49	33.63	413,824.00
30.01.2026	34.01	32.75	33.66	32.84	300,123.00
02.02.2026	33.54	32.15	32.73	32.93	718,708.00
03.02.2026	33.05	30.66	33.00	31.62	509,458.00
04.02.2026	32.10	30.37	31.85	30.51	974,512.00
05.02.2026	30.91	28.16	30.51	28.77	859,914.00
06.02.2026	30.26	28.99	29.15	30.07	485,628.00
09.02.2026	30.53	29.25	30.06	29.70	555,621.00
10.02.2026	31.42	29.72	29.90	30.32	1,037,492.00
11.02.2026	30.17	28.52	30.04	29.17	804,335.00
12.02.2026	29.23	27.09	29.01	27.61	1,565,758.00
13.02.2026	28.97	27.80	27.87	28.08	1,524,090.00
17.02.2026	28.57	27.63	28.05	28.08	755,432.00
18.02.2026	30.29	27.76	27.97	29.98	762,029.00
19.02.2026	31.72	29.86	29.86	30.59	1,414,180.00
20.02.2026	32.30	30.76	30.77	32.00	1,003,149.00
23.02.2026	32.72	29.81	32.65	29.90	1,116,692.00
24.02.2026	29.92	28.12	29.64	29.02	1,727,911.00
25.02.2026	16.26	13.09	15.80	14.74	16,208,090.00
26.02.2026	14.40	12.95	13.67	13.77	8,083,347.00
27.02.2026	14.05	11.61	13.76	11.77	5,049,352.00
02.03.2026	12.72	10.80	11.29	12.31	3,915,076.00
03.03.2026	12.76	11.63	12.00	12.35	1,972,121.00
04.03.2026	13.20	12.48	12.52	13.00	1,966,039.00

צרו איתנו קשר *5988