גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ברמבו > גרפים

עדכון אחרון 16:53

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ברמבו

Brembo

מניה BRE Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	9.5959	9.5959	9.5959	9.5959	0.00
10:20	9.5058	9.5058	9.5058	9.5058	799.00
10:30	9.4907	9.4907	9.4907	9.4907	485.00
10:40	9.3924	9.3924	9.3924	9.3924	1,239.00
10:50	9.3673	9.3673	9.3673	9.3673	411.00
11:00	9.3957	9.3957	9.3957	9.3957	804.00
11:10	9.3841	9.3841	9.3841	9.3841	378.00
11:20	9.4236	9.4236	9.4236	9.4236	10.00
11:30	9.3767	9.3767	9.3767	9.3767	10.00
11:40	9.3767	9.3767	9.3767	9.3767	0.00
11:50	9.3767	9.3767	9.3767	9.3767	0.00
12:00	9.3767	9.3767	9.3767	9.3767	0.00
12:10	9.3767	9.3767	9.3767	9.3767	0.00
12:20	9.3767	9.3767	9.3767	9.3767	0.00
12:30	9.3767	9.3767	9.3767	9.3767	0.00
12:40	9.3767	9.3767	9.3767	9.3767	0.00
12:50	9.3767	9.3767	9.3767	9.3767	0.00
13:00	9.3767	9.3767	9.3767	9.3767	0.00
13:10	9.3767	9.3767	9.3767	9.3767	0.00
13:20	9.3767	9.3767	9.3767	9.3767	0.00
13:30	9.3767	9.3767	9.3767	9.3767	0.00
13:40	9.3767	9.3767	9.3767	9.3767	0.00
13:50	9.3767	9.3767	9.3767	9.3767	0.00
14:00	9.3767	9.3767	9.3767	9.3767	0.00
14:10	9.3767	9.3767	9.3767	9.3767	0.00
14:20	9.3767	9.3767	9.3767	9.3767	0.00
14:30	9.3767	9.3767	9.3767	9.3767	0.00
14:40	9.3767	9.3767	9.3767	9.3767	0.00
14:50	9.3767	9.3767	9.3767	9.3767	0.00
15:00	9.3767	9.3767	9.3767	9.3767	0.00
15:10	9.3767	9.3767	9.3767	9.3767	0.00
15:20	9.3767	9.3767	9.3767	9.3767	0.00
15:30	9.2669	9.2669	9.2669	9.2669	63.00
15:40	9.2669	9.2669	9.2669	9.2669	0.00
15:50	9.2511	9.2511	9.2511	9.2511	72.00
16:00	9.2511	9.2511	9.2511	9.2511	0.00
16:10	9.2511	9.2511	9.2511	9.2511	0.00
16:20	9.2511	9.2511	9.2511	9.2511	0.00
16:30	9.2511	9.2511	9.2511	9.2511	0.00
16:40	9.2316	9.2316	9.2316	9.2316	138.00
16:50	9.2316	9.2316	9.2316	9.2316	0.00
17:00	9.2027	9.2027	9.2027	9.2027	106.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2026 10:30	10.3726	10.3286	10.3726	10.3286	2.00
27.02.2026 11:00	10.3286	10.3286	10.3286	10.3286	178.00
27.02.2026 11:30	10.3286	10.3286	10.3286	10.3286	178.00
27.02.2026 12:00	10.3286	10.3286	10.3286	10.3286	178.00
27.02.2026 12:30	10.3286	10.3286	10.3286	10.3286	178.00
27.02.2026 13:00	10.2757	10.2757	10.2757	10.2757	213.00
27.02.2026 13:30	10.2757	10.2719	10.2757	10.2719	4.00
27.02.2026 14:00	10.2499	10.205	10.2499	10.205	13.00
27.02.2026 14:30	10.1971	10.1971	10.1971	10.1971	7.00
27.02.2026 15:00	10.1678	10.1499	10.1678	10.1499	16.00
27.02.2026 15:30	10.1017	10.1017	10.1017	10.1017	896.00
27.02.2026 16:00	10.1017	10.0979	10.1017	10.0979	27.00
27.02.2026 16:30	10.0726	10.0726	10.0726	10.0726	9.00
27.02.2026 17:00	10.0755	10.054	10.0585	10.0755	40.00
27.02.2026 17:30	10.1066	10.1066	10.1066	10.1066	12.00
27.02.2026 18:00	10.0646	10.0646	10.0646	10.0646	12.00
02.03.2026 10:00	9.7569	9.7569	9.7569	9.7569	0.00
02.03.2026 10:30	9.6789	9.6789	9.6789	9.6789	1.00
02.03.2026 11:00	9.7471	9.7471	9.7471	9.7471	151.00
02.03.2026 11:30	9.7471	9.7471	9.7471	9.7471	1.00
02.03.2026 12:00	9.7615	9.7433	9.7595	9.7433	9.00
02.03.2026 12:30	9.7559	9.7402	9.7465	9.7442	20.00
02.03.2026 13:00	9.7922	9.7789	9.7922	9.7789	14.00
02.03.2026 13:30	9.855	9.855	9.855	9.855	8.00
02.03.2026 14:00	9.8814	9.8479	9.8814	9.8485	38.00
02.03.2026 14:30	9.8473	9.829	9.8473	9.8292	35.00
02.03.2026 15:00	9.8208	9.8173	9.8173	9.8208	26.00
02.03.2026 15:30	9.8264	9.8184	9.8184	9.8264	29.00
02.03.2026 16:00	9.8167	9.758	9.8167	9.77	70.00
02.03.2026 16:30	9.8077	9.7708	9.7999	9.7708	61.00
02.03.2026 17:00	9.8032	9.77	9.8032	9.77	92.00
02.03.2026 17:30	9.78	9.7275	9.78	9.7275	141.00
02.03.2026 18:00	9.7394	9.6715	9.7252	9.6715	2,148.00
03.03.2026 10:00	9.5959	9.4299	9.5959	9.4299	171.00
03.03.2026 10:30	9.4305	9.366	9.4305	9.3701	928.00
03.03.2026 11:00	9.4236	9.3767	9.3841	9.3767	141.00
03.03.2026 11:30	9.3767	9.3767	9.3767	9.3767	5,041.00
03.03.2026 12:00	9.3767	9.3767	9.3767	9.3767	5,041.00
03.03.2026 12:30	9.3767	9.3767	9.3767	9.3767	5,041.00
03.03.2026 13:00	9.3767	9.3767	9.3767	9.3767	5,041.00
03.03.2026 13:30	9.3767	9.3767	9.3767	9.3767	5,041.00
03.03.2026 14:00	9.3767	9.3767	9.3767	9.3767	5,041.00
03.03.2026 14:30	9.3767	9.3767	9.3767	9.3767	5,041.00
03.03.2026 15:00	9.2669	9.2669	9.2669	9.2669	47.00
03.03.2026 15:30	9.2511	9.2511	9.2511	9.2511	47.00
03.03.2026 16:00	9.2316	9.2316	9.2316	9.2316	5,314.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	9.47	9.41	9.47	9.41	844.00
05.03.2025	9.85	9.84	9.85	9.84	1,798.00
06.03.2025	9.84	9.84	9.84	9.84	1,798.00
07.03.2025	9.84	9.84	9.84	9.84	0.00
10.03.2025	9.84	9.84	9.84	9.84	0.00
11.03.2025	9.84	9.84	9.84	9.84	0.00
12.03.2025	9.84	9.84	9.84	9.84	0.00
13.03.2025	9.84	9.84	9.84	9.84	0.00
14.03.2025	9.84	9.84	9.84	9.84	0.00
17.03.2025	9.84	9.84	9.84	9.84	0.00
18.03.2025	8.95	8.77	8.89	8.85	7,237.00
19.03.2025	8.85	8.85	8.85	8.85	7,237.00
20.03.2025	8.85	8.85	8.85	8.85	0.00
21.03.2025	8.71	8.55	8.59	8.71	7,923.00
24.03.2025	8.71	8.71	8.71	8.71	7,923.00
25.03.2025	8.71	8.71	8.71	8.71	0.00
26.03.2025	8.49	8.49	8.49	8.49	1,307.00
27.03.2025	8.31	8.31	8.31	8.31	159.00
28.03.2025	8.26	8.25	8.25	8.26	6,215.00
31.03.2025	8.26	8.26	8.26	8.26	6,215.00
01.04.2025	8.26	8.26	8.26	8.26	0.00
02.04.2025	8.26	8.26	8.26	8.26	0.00
03.04.2025	8.26	8.26	8.26	8.26	0.00
04.04.2025	8.26	8.26	8.26	8.26	0.00
07.04.2025	7.28	7.28	7.28	7.28	1,490.00
08.04.2025	7.43	7.43	7.43	7.44	5.00
09.04.2025	7.27	7.19	7.24	7.19	114.00
10.04.2025	7.19	7.19	7.19	7.19	114.00
11.04.2025	7.19	7.19	7.19	7.19	0.00
14.04.2025	7.19	7.19	7.19	7.19	0.00
15.04.2025	7.19	7.19	7.19	7.19	0.00
16.04.2025	7.19	7.19	7.19	7.19	0.00
17.04.2025	7.19	7.19	7.19	7.19	0.00
22.04.2025	7.19	7.19	7.19	7.19	0.00
23.04.2025	7.19	7.19	7.19	7.19	0.00
24.04.2025	8.13	8.10	8.13	8.10	2,642.00
25.04.2025	8.18	8.18	8.18	8.18	987.00
28.04.2025	8.16	8.15	8.15	8.15	30,338.00
29.04.2025	8.15	8.15	8.15	8.15	753.00
30.04.2025	8.24	8.24	8.24	8.24	91.00
02.05.2025	8.40	8.35	8.35	8.40	2,709.00
05.05.2025	8.35	8.31	8.35	8.31	589.00
06.05.2025	8.25	8.25	8.25	8.25	1,345.00
07.05.2025	8.25	8.25	8.25	8.25	1,345.00
08.05.2025	8.22	8.12	8.12	8.19	1,860.00
09.05.2025	8.19	8.19	8.19	8.19	1,860.00
12.05.2025	8.65	8.65	8.65	8.65	1,233.00
13.05.2025	8.59	8.59	8.59	8.59	107.00
14.05.2025	8.63	8.63	8.63	8.63	1,144.00
15.05.2025	8.63	8.63	8.63	8.63	1,144.00
16.05.2025	8.54	8.54	8.54	8.54	8.00
19.05.2025	8.54	8.54	8.54	8.54	8.00
20.05.2025	8.54	8.54	8.54	8.54	0.00
21.05.2025	8.54	8.54	8.54	8.54	0.00
22.05.2025	8.54	8.54	8.54	8.54	0.00
23.05.2025	8.54	8.54	8.54	8.54	0.00
26.05.2025	8.54	8.54	8.54	8.54	0.00
27.05.2025	8.54	8.54	8.54	8.54	0.00
28.05.2025	8.54	8.54	8.54	8.54	0.00
29.05.2025	8.12	8.12	8.12	8.12	1,328.00
30.05.2025	8.12	8.12	8.12	8.12	1,328.00
02.06.2025	7.91	7.91	7.91	7.91	2,534.00
03.06.2025	7.91	7.91	7.91	7.91	2,534.00
04.06.2025	7.91	7.91	7.91	7.91	0.00
05.06.2025	7.91	7.91	7.91	7.91	0.00
06.06.2025	7.91	7.91	7.91	7.91	0.00
09.06.2025	7.91	7.91	7.91	7.91	0.00
10.06.2025	7.93	7.83	7.83	7.93	4,010.00
11.06.2025	8.06	8.06	8.06	8.06	1,268.00
12.06.2025	8.06	8.06	8.06	8.06	1,268.00
13.06.2025	8.06	8.06	8.06	8.06	0.00
16.06.2025	8.06	8.06	8.06	8.06	0.00
17.06.2025	8.06	8.06	8.06	8.06	0.00
18.06.2025	8.06	8.06	8.06	8.06	0.00
19.06.2025	8.06	8.06	8.06	8.06	0.00
20.06.2025	8.06	8.06	8.06	8.06	0.00
23.06.2025	8.06	8.06	8.06	8.06	0.00
24.06.2025	7.75	7.75	7.75	7.75	1,342.00
25.06.2025	7.75	7.75	7.75	7.75	1,342.00
26.06.2025	7.75	7.75	7.75	7.75	0.00
27.06.2025	7.97	7.97	7.97	7.97	491.00
30.06.2025	7.97	7.97	7.97	7.97	491.00
01.07.2025	8.07	8.07	8.07	8.07	101.00
02.07.2025	8.29	8.29	8.29	8.29	384.00
03.07.2025	8.29	8.29	8.29	8.29	384.00
04.07.2025	8.29	8.29	8.29	8.29	0.00
07.07.2025	8.33	8.32	8.32	8.33	8,520.00
08.07.2025	8.33	8.33	8.33	8.33	8,520.00
09.07.2025	8.38	8.38	8.38	8.38	403.00
10.07.2025	8.44	8.38	8.38	8.44	2,261.00
11.07.2025	8.44	8.44	8.44	8.44	2,261.00
14.07.2025	8.13	8.13	8.13	8.13	479.00
15.07.2025	8.13	8.13	8.13	8.13	479.00
16.07.2025	8.13	8.13	8.13	8.13	0.00
17.07.2025	8.22	8.22	8.22	8.22	2,479.00
18.07.2025	8.22	8.22	8.22	8.22	2,479.00
21.07.2025	8.22	8.22	8.22	8.22	0.00
22.07.2025	8.22	8.22	8.22	8.22	0.00
23.07.2025	8.22	8.22	8.22	8.22	0.00
24.07.2025	8.22	8.22	8.22	8.22	0.00
25.07.2025	8.22	8.22	8.22	8.22	0.00
28.07.2025	8.22	8.22	8.22	8.22	0.00
29.07.2025	8.22	8.22	8.22	8.22	0.00
30.07.2025	8.55	8.38	8.54	8.39	6,123.00
31.07.2025	8.39	8.39	8.39	8.39	6,123.00
01.08.2025	8.39	8.39	8.39	8.39	0.00
04.08.2025	8.39	8.39	8.39	8.39	0.00
05.08.2025	8.39	8.39	8.39	8.39	0.00
06.08.2025	8.39	8.39	8.39	8.39	0.00
07.08.2025	8.39	8.39	8.39	8.39	0.00
08.08.2025	8.39	8.39	8.39	8.39	0.00
11.08.2025	8.39	8.39	8.39	8.39	0.00
12.08.2025	9.01	9.01	9.01	9.01	24.00
13.08.2025	9.01	9.00	9.00	9.01	137.00
14.08.2025	9.01	9.01	9.01	9.01	137.00
18.08.2025	9.01	9.01	9.01	9.01	0.00
19.08.2025	9.01	9.01	9.01	9.01	0.00
20.08.2025	9.01	9.01	9.01	9.01	0.00
21.08.2025	9.17	9.17	9.17	9.17	1,123.00
22.08.2025	9.17	9.17	9.17	9.17	1,123.00
25.08.2025	9.17	9.17	9.17	9.17	0.00
26.08.2025	9.40	9.32	9.32	9.41	1,659.00
27.08.2025	9.39	9.39	9.39	9.39	153.00
28.08.2025	9.39	9.39	9.39	9.39	153.00
29.08.2025	9.39	9.39	9.39	9.39	0.00
01.09.2025	9.39	9.39	9.39	9.39	0.00
02.09.2025	9.29	9.10	9.29	9.13	10,891.00
03.09.2025	9.21	9.21	9.21	9.21	5,714.00
04.09.2025	9.21	9.21	9.21	9.21	5,714.00
05.09.2025	9.21	9.21	9.21	9.21	0.00
08.09.2025	9.21	9.21	9.21	9.21	0.00
09.09.2025	9.21	9.21	9.21	9.21	0.00
10.09.2025	9.21	9.21	9.21	9.21	0.00
11.09.2025	9.21	9.21	9.21	9.21	0.00
12.09.2025	9.21	9.21	9.21	9.21	0.00
15.09.2025	9.21	9.21	9.21	9.21	0.00
16.09.2025	9.09	9.09	9.09	9.09	1,123.00
17.09.2025	9.32	9.29	9.29	9.32	1,141.00
18.09.2025	9.30	9.27	9.27	9.27	42,166.00
19.09.2025	9.27	9.21	9.25	9.22	142,466.00
23.09.2025	9.30	9.27	9.30	9.27	1,023.00
25.09.2025	9.24	9.06	9.20	9.07	36,511.00
26.09.2025	9.05	8.99	9.05	8.99	55,511.00
29.09.2025	9.17	9.09	9.09	9.11	27,104.00
01.10.2025	9.08	8.99	9.00	9.07	54,250.00
02.10.2025	9.23	9.20	9.21	9.22	79,180.00
03.10.2025	9.31	9.18	9.25	9.18	39,794.00
07.10.2025	9.29	9.19	9.19	9.22	21,868.00
08.10.2025	9.27	9.12	9.13	9.27	46,097.00
09.10.2025	9.06	9.06	9.06	9.06	49,449.00
10.10.2025	9.12	8.89	9.12	8.89	61,842.00
14.10.2025	8.83	8.77	8.83	8.77	59,686.00
15.10.2025	8.77	8.68	8.69	8.77	63,954.00
16.10.2025	8.81	8.75	8.76	8.81	73,348.00
17.10.2025	8.92	8.84	8.84	8.92	95,086.00
20.10.2025	9.07	8.94	8.98	9.01	223,224.00
21.10.2025	9.28	8.96	9.02	9.29	77,911.00
22.10.2025	9.34	9.18	9.22	9.33	139,263.00
23.10.2025	9.30	9.27	9.29	9.30	123,004.00
24.10.2025	9.28	9.21	9.27	9.27	122,296.00
27.10.2025	9.29	9.24	9.27	9.26	88,940.00
28.10.2025	9.30	9.22	9.23	9.30	29,365.00
29.10.2025	9.45	9.34	9.34	9.45	99,428.00
30.10.2025	9.48	9.34	9.48	9.38	237,625.00
31.10.2025	9.44	9.35	9.40	9.35	62,694.00
03.11.2025	9.42	9.28	9.42	9.29	40,738.00
04.11.2025	9.27	9.24	9.27	9.26	36,924.00
05.11.2025	9.25	9.23	9.25	9.24	63,981.00
06.11.2025	10.01	9.85	9.88	9.93	583,997.00
07.11.2025	9.90	9.78	9.80	9.81	146,998.00
11.11.2025	9.89	9.79	9.89	9.84	174,019.00
12.11.2025	9.77	9.73	9.77	9.74	68,187.00
13.11.2025	9.70	9.64	9.66	9.64	56,648.00
14.11.2025	9.35	9.29	9.31	9.33	120,572.00
17.11.2025	9.28	9.15	9.22	9.19	104,013.00
18.11.2025	8.98	8.94	8.94	8.98	102,708.00
19.11.2025	9.05	9.01	9.01	9.05	149,862.00
21.11.2025	8.95	8.91	8.92	8.94	31,739.00
25.11.2025	9.05	9.05	9.05	9.05	121,705.00
26.11.2025	9.06	9.06	9.06	9.06	58,179.00
28.11.2025	9.20	9.18	9.20	9.19	82,440.00
01.12.2025	9.31	9.15	9.19	9.31	105,539.00
02.12.2025	9.27	9.27	9.27	9.27	23,681.00
03.12.2025	9.41	9.26	9.40	9.31	110,272.00
04.12.2025	9.29	9.27	9.28	9.28	196,008.00
05.12.2025	9.54	9.51	9.54	9.51	226,436.00
08.12.2025	9.51	9.42	9.51	9.42	148,611.00
09.12.2025	9.37	9.12	9.37	9.16	219,812.00
10.12.2025	9.11	9.07	9.10	9.07	167,197.00
11.12.2025	9.22	9.05	9.05	9.22	144,318.00
12.12.2025	9.32	9.31	9.31	9.32	129,675.00
15.12.2025	9.35	9.29	9.35	9.29	130,165.00
16.12.2025	9.34	9.27	9.31	9.29	141,466.00
17.12.2025	9.28	9.17	9.23	9.19	176,150.00
18.12.2025	9.33	9.19	9.21	9.33	122,561.00
19.12.2025	9.38	9.35	9.35	9.38	189,583.00
22.12.2025	9.38	9.29	9.38	9.33	90,710.00
23.12.2025	9.32	9.25	9.30	9.25	77,839.00
29.12.2025	9.45	9.32	9.32	9.45	121,172.00
30.12.2025	9.45	9.39	9.43	9.43	174,872.00
02.01.2026	9.69	9.38	9.42	9.69	233,184.00
05.01.2026	9.64	9.55	9.58	9.63	191,411.00
06.01.2026	9.83	9.68	9.68	9.83	184,730.00
07.01.2026	9.88	9.79	9.83	9.87	214,159.00
08.01.2026	9.83	9.69	9.82	9.79	171,552.00
09.01.2026	10.06	9.82	9.82	9.95	243,433.00
12.01.2026	9.75	9.72	9.75	9.72	262,461.00
13.01.2026	9.80	9.72	9.77	9.80	175,790.00
14.01.2026	9.94	9.82	9.93	9.91	213,806.00
15.01.2026	9.96	9.88	9.96	9.91	153,437.00
16.01.2026	9.99	9.86	9.87	9.93	246,002.00
19.01.2026	9.75	9.61	9.65	9.71	176,194.00
20.01.2026	9.74	9.55	9.72	9.66	247,721.00
21.01.2026	9.79	9.79	9.79	9.79	293,937.00
22.01.2026	10.06	9.96	10.06	10.04	227,179.00
23.01.2026	10.07	10.07	10.07	10.08	107,636.00
27.01.2026	9.93	9.93	9.93	9.93	129,230.00
28.01.2026	9.91	9.87	9.91	9.87	238,693.00
29.01.2026	10.39	9.85	9.85	10.18	543,408.00
30.01.2026	10.10	10.04	10.10	10.10	284,266.00
02.02.2026	9.96	9.90	9.96	9.96	479,091.00
03.02.2026	10.05	10.02	10.05	10.02	138,903.00
04.02.2026	10.39	10.05	10.05	10.30	209,975.00
05.02.2026	10.18	10.05	10.18	10.09	145,634.00
06.02.2026	10.41	9.96	9.96	10.40	339,580.00
09.02.2026	10.46	10.32	10.46	10.38	149,903.00
10.02.2026	10.65	10.41	10.41	10.65	228,809.00
11.02.2026	10.88	10.69	10.70	10.85	359,506.00
12.02.2026	10.99	10.82	10.92	10.98	320,832.00
13.02.2026	10.79	10.69	10.74	10.79	266,908.00
16.02.2026	10.72	10.67	10.69	10.68	163,830.00
17.02.2026	10.69	10.61	10.66	10.62	102,772.00
18.02.2026	10.91	10.78	10.78	10.91	208,828.00
19.02.2026	10.83	10.73	10.83	10.83	129,886.00
20.02.2026	10.69	10.68	10.69	10.68	77,927.00
24.02.2026	10.47	10.37	10.47	10.39	210,370.00
25.02.2026	10.49	10.49	10.49	10.50	96,005.00
27.02.2026	10.38	10.05	10.38	10.06	339,280.00
02.03.2026	9.88	9.67	9.76	9.67	295,802.00

צרו איתנו קשר *5988