גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקדמי ספורטס אנד אאוטדורס > גרפים

עדכון אחרון 04.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקדמי ספורטס אנד אאוטדורס

Academy Sports & Outdoors

מניה ASO נאסד"ק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	60.46	60.46	60.46	60.46	0.00
16:50	59.5	59.5	59.5	59.5	6,300.00
17:00	59.47	59.47	59.47	59.47	4,894.00
17:10	60.495	60.495	60.495	60.495	12,421.00
17:20	60.36	60.36	60.36	60.36	28,826.00
17:30	60.47	60.47	60.47	60.47	8,849.00
17:40	60.02	60.02	60.02	60.02	10,567.00
17:50	60.28	60.28	60.28	60.28	3,135.00
18:00	60.29	60.29	60.29	60.29	5,413.00
18:10	60.39	60.39	60.39	60.39	7,078.00
18:20	60.23	60.23	60.23	60.23	10,081.00
18:30	60.305	60.305	60.305	60.305	4,938.00
18:40	60.51	60.51	60.51	60.51	9,544.00
18:50	60.64	60.64	60.64	60.64	3,066.00
19:00	60.84	60.84	60.84	60.84	10,715.00
19:10	60.9061	60.9061	60.9061	60.9061	3,401.00
19:20	60.95	60.95	60.95	60.95	23,851.00
19:30	60.705	60.705	60.705	60.705	18,868.00
19:40	60.88	60.88	60.88	60.88	9,835.00
19:50	60.72	60.72	60.72	60.72	3,580.00
20:00	60.91	60.91	60.91	60.91	12,895.00
20:10	61.2	61.2	61.2	61.2	29,778.00
20:20	61.15	61.15	61.15	61.15	9,499.00
20:30	61.03	61.03	61.03	61.03	6,720.00
20:40	61.13	61.13	61.13	61.13	5,907.00
20:50	61.26	61.26	61.26	61.26	7,253.00
21:00	61.26	61.26	61.26	61.26	3,271.00
21:10	61.2155	61.2155	61.2155	61.2155	7,577.00
21:20	61.11	61.11	61.11	61.11	8,357.00
21:30	61.17	61.17	61.17	61.17	27,624.00
21:40	61.19	61.19	61.19	61.19	6,887.00
21:50	61.22	61.22	61.22	61.22	5,424.00
22:00	61.37	61.37	61.37	61.37	5,808.00
22:10	61.24	61.24	61.24	61.24	7,203.00
22:20	60.99	60.99	60.99	60.99	30,169.00
22:30	61.16	61.16	61.16	61.16	23,388.00
22:40	61.135	61.135	61.135	61.135	25,357.00
22:50	61.06	61.06	61.06	61.06	18,651.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2026 17:00	60.43	59.91	59.91	60.0701	160,739.00
27.02.2026 17:30	60.37	60.04	60.245	60.22	266,836.00
27.02.2026 18:00	60.525	60.0924	60.26	60.33	295,752.00
27.02.2026 18:30	60.645	60.2	60.45	60.44	423,903.00
27.02.2026 19:00	60.72	60.165	60.49	60.18	409,984.00
27.02.2026 19:30	60.29	59.98	60.18	60.29	462,872.00
27.02.2026 20:00	60.45	60.26	60.3	60.42	352,390.00
27.02.2026 20:30	60.34	60.03	60.3	60.075	298,519.00
27.02.2026 21:00	60.07	59.65	60	59.65	748,625.00
27.02.2026 21:30	60.07	59.65	59.65	60	671,036.00
27.02.2026 22:00	60.465	60.08	60.105	60.29	708,334.00
27.02.2026 22:30	60.43	59.82	60.43	60.15	971,997.00
02.03.2026 16:30	59.34	57.88	58.76	58.845	85,180.00
02.03.2026 17:00	59.545	58.96	59.02	59.08	229,632.00
02.03.2026 17:30	59.08	58.65	59.08	58.87	389,142.00
02.03.2026 18:00	59.37	58.82	58.89	59.1	404,320.00
02.03.2026 18:30	59.415	58.93	59.12	59.17	489,443.00
02.03.2026 19:00	59.57	59.075	59.235	59.57	711,443.00
02.03.2026 19:30	60.145	59.505	59.505	60.145	534,504.00
02.03.2026 20:00	60.57	60.14	60.19	60.53	807,727.00
02.03.2026 20:30	60.6	60.28	60.53	60.315	887,577.00
02.03.2026 21:00	60.6	60.16	60.315	60.44	912,905.00
02.03.2026 21:30	60.56	60.365	60.425	60.495	998,597.00
02.03.2026 22:00	60.615	60.31	60.556	60.565	1,274,660.00
02.03.2026 22:30	60.63	60.18	60.6	60.215	2,146,259.00
03.03.2026 16:30	58.29	57.565	57.725	58.15	50,415.00
03.03.2026 17:00	58.41	57.45	58.41	58.27	218,100.00
03.03.2026 17:30	58.62	58.03	58.17	58.44	322,208.00
03.03.2026 18:00	58.545	58.1	58.545	58.53	365,073.00
03.03.2026 18:30	59.13	58.31	58.4675	59.13	407,041.00
03.03.2026 19:00	59.66	58.995	59.115	59.66	787,184.00
03.03.2026 19:30	60.16	59.59	59.7	60.0725	875,661.00
03.03.2026 20:00	60.005	59.69	59.98	59.73	471,357.00
03.03.2026 20:30	60.25	59.755	59.755	60.06	886,775.00
03.03.2026 21:00	60.04	59.64	60.04	59.91	519,696.00
03.03.2026 21:30	60.16	59.58	59.89	60.13	1,129,662.00
03.03.2026 22:00	60.13	59.64	60.13	59.65	1,692,911.00
03.03.2026 22:30	59.885	59.65	59.66	59.76	2,463,073.00
04.03.2026 16:30	60.785	59.21	60.61	60.13	35,087.00
04.03.2026 17:00	60.5756	59.745	60.42	60.38	98,068.00
04.03.2026 17:30	60.37	60.02	60.33	60.25	116,948.00
04.03.2026 18:00	60.51	60.18	60.5	60.28	217,592.00
04.03.2026 18:30	60.905	60.36	60.485	60.87	235,720.00
04.03.2026 19:00	61.16	60.705	60.985	60.82	257,123.00
04.03.2026 19:30	60.97	60.63	60.82	60.97	343,113.00
04.03.2026 20:00	61.2	60.98	61.03	61.04	507,823.00
04.03.2026 20:30	61.34	61.065	61.065	61.24	450,277.00
04.03.2026 21:00	61.25	60.99	61.25	61.1	530,759.00
04.03.2026 21:30	61.39	61.09	61.09	61.365	569,958.00
04.03.2026 22:00	61.38	60.935	61.3	61.19	1,246,837.00
04.03.2026 22:30	61.23	60.74	61.19	60.84	1,970,251.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.03.2025	49.47	47.19	47.38	48.79	2,251,934.00
07.03.2025	49.41	47.66	49.32	49.24	1,840,575.00
10.03.2025	51.27	48.63	49.06	50.56	2,926,996.00
11.03.2025	50.67	46.54	50.22	46.78	1,982,570.00
12.03.2025	47.17	44.50	46.86	44.87	2,195,909.00
13.03.2025	45.57	43.16	45.03	43.82	1,966,366.00
14.03.2025	45.24	43.95	44.31	45.10	1,462,977.00
17.03.2025	46.77	44.77	44.77	46.72	1,806,032.00
18.03.2025	46.97	45.74	46.38	46.39	1,657,145.00
19.03.2025	47.63	46.63	46.83	47.57	2,691,030.00
20.03.2025	48.85	46.13	47.92	47.42	3,998,702.00
21.03.2025	48.29	46.24	47.03	47.23	4,848,375.00
24.03.2025	49.87	47.48	48.30	49.77	1,749,400.00
25.03.2025	50.58	49.35	49.57	50.03	2,066,554.00
26.03.2025	49.94	48.40	49.94	48.98	1,454,446.00
27.03.2025	49.25	47.99	48.79	48.29	1,257,678.00
28.03.2025	47.97	45.60	47.85	46.07	1,475,183.00
31.03.2025	45.98	44.13	45.05	45.61	2,221,865.00
01.04.2025	47.03	45.60	45.65	46.60	1,429,525.00
02.04.2025	47.90	45.61	45.77	47.63	1,171,392.00
03.04.2025	44.72	38.88	44.72	39.20	3,663,778.00
04.04.2025	39.47	35.64	37.25	37.60	4,163,130.00
07.04.2025	38.53	34.08	35.20	36.34	3,657,787.00
08.04.2025	38.63	33.79	38.06	34.10	2,805,714.00
09.04.2025	40.90	33.34	33.84	39.91	3,592,966.00
10.04.2025	39.66	36.83	38.63	37.72	1,590,016.00
11.04.2025	37.82	34.77	37.42	36.57	1,923,070.00
14.04.2025	37.89	36.21	37.61	37.25	1,563,678.00
15.04.2025	38.00	36.48	37.23	36.77	1,393,096.00
16.04.2025	37.36	36.14	36.74	36.65	1,711,477.00
17.04.2025	37.99	36.76	36.84	37.85	1,580,846.00
21.04.2025	37.74	36.06	37.60	36.78	1,792,463.00
22.04.2025	37.64	36.36	37.11	36.88	1,846,269.00
23.04.2025	39.80	37.36	38.35	37.61	2,357,530.00
24.04.2025	38.37	36.99	37.71	38.05	1,064,839.00
25.04.2025	38.49	37.61	37.84	38.21	1,019,103.00
28.04.2025	38.97	37.66	38.25	38.06	1,264,945.00
29.04.2025	38.17	37.30	37.71	38.00	1,105,070.00
30.04.2025	37.77	35.95	36.75	37.68	1,242,916.00
01.05.2025	38.25	37.24	37.65	37.59	1,122,473.00
02.05.2025	39.71	38.18	38.71	39.09	1,150,317.00
05.05.2025	39.05	37.78	38.79	37.80	1,273,005.00
06.05.2025	37.96	37.01	37.24	37.68	1,096,314.00
07.05.2025	39.05	37.96	38.09	38.88	1,367,546.00
08.05.2025	40.37	39.24	39.46	40.26	1,326,413.00
09.05.2025	40.16	39.14	40.11	39.22	1,027,817.00
12.05.2025	46.48	43.53	43.92	46.39	3,835,321.00
13.05.2025	47.62	46.21	46.48	46.54	1,669,321.00
14.05.2025	47.21	45.86	46.28	45.87	1,820,353.00
15.05.2025	46.37	44.63	45.51	45.49	1,281,140.00
16.05.2025	45.86	45.13	45.50	45.23	1,323,610.00
19.05.2025	45.45	43.50	44.08	45.14	1,273,298.00
20.05.2025	45.60	44.35	45.04	44.66	1,124,517.00
21.05.2025	43.81	42.21	43.30	42.39	1,243,874.00
22.05.2025	42.26	41.61	42.23	41.98	1,172,336.00
23.05.2025	41.61	40.35	40.40	40.65	1,264,816.00
27.05.2025	41.53	40.11	41.47	40.92	2,250,952.00
28.05.2025	41.51	40.78	41.40	40.97	1,553,716.00
29.05.2025	41.85	40.43	41.81	41.20	1,195,857.00
30.05.2025	41.44	40.26	40.67	40.91	1,313,445.00
02.06.2025	40.74	39.87	40.64	40.45	1,262,139.00
03.06.2025	42.78	40.37	40.77	42.76	1,393,793.00
04.06.2025	43.21	42.41	42.70	42.80	1,224,238.00
05.06.2025	43.62	42.54	42.85	42.90	1,495,179.00
06.06.2025	43.74	42.52	43.41	43.46	1,388,711.00
09.06.2025	44.99	43.55	44.47	44.37	2,859,886.00
10.06.2025	48.18	44.02	46.62	44.60	4,255,949.00
11.06.2025	47.14	44.78	44.78	45.22	2,565,495.00
12.06.2025	45.99	44.00	44.89	45.90	1,516,254.00
13.06.2025	45.70	43.22	45.23	43.55	1,993,352.00
16.06.2025	46.82	44.31	44.80	46.69	1,861,741.00
17.06.2025	46.38	44.66	45.80	44.90	1,627,636.00
18.06.2025	45.29	43.90	44.41	44.11	1,179,366.00
20.06.2025	44.72	43.57	44.54	44.00	2,873,471.00
23.06.2025	44.15	42.52	43.66	44.01	1,677,093.00
24.06.2025	45.00	43.78	45.00	44.31	1,192,525.00
25.06.2025	44.70	43.40	44.10	44.47	1,201,595.00
26.06.2025	45.81	44.48	44.48	45.70	1,235,164.00
27.06.2025	47.25	45.92	46.55	46.51	2,135,449.00
30.06.2025	46.46	44.55	46.46	44.81	1,828,904.00
01.07.2025	48.14	44.10	44.64	47.16	1,643,898.00
02.07.2025	47.86	46.25	47.35	47.41	1,248,454.00
03.07.2025	47.83	47.00	47.49	47.25	577,470.00
07.07.2025	47.82	46.78	47.00	47.80	1,239,717.00
08.07.2025	49.34	47.53	48.00	49.16	1,542,095.00
09.07.2025	50.33	49.03	49.03	50.19	1,454,394.00
10.07.2025	52.47	49.94	50.39	51.88	1,852,834.00
11.07.2025	51.42	50.25	51.09	50.66	970,981.00
14.07.2025	51.22	49.51	50.03	51.11	1,392,347.00
15.07.2025	52.94	51.01	51.53	51.31	1,646,976.00
16.07.2025	52.68	50.81	51.78	52.02	1,500,934.00
17.07.2025	54.42	52.09	52.10	54.26	1,610,796.00
18.07.2025	55.50	53.79	55.02	54.12	1,478,381.00
21.07.2025	54.67	53.50	54.34	53.95	1,695,956.00
22.07.2025	56.30	54.23	54.23	56.11	2,169,283.00
23.07.2025	57.04	55.84	56.60	56.87	1,083,644.00
24.07.2025	57.06	55.19	56.48	55.70	1,013,984.00
25.07.2025	56.76	54.72	56.28	55.48	1,071,961.00
28.07.2025	56.49	55.12	55.84	55.90	1,367,552.00
29.07.2025	56.26	53.83	56.08	53.86	1,367,422.00
30.07.2025	54.10	51.95	54.10	52.21	1,527,953.00
31.07.2025	52.09	50.47	52.03	50.79	1,958,087.00
01.08.2025	50.18	48.54	50.18	49.27	1,453,281.00
04.08.2025	51.90	49.70	50.82	51.53	2,016,852.00
05.08.2025	52.27	50.53	51.48	50.88	1,047,582.00
06.08.2025	52.12	50.88	50.88	51.71	671,870.00
07.08.2025	52.13	49.78	52.03	50.20	913,608.00
08.08.2025	50.39	48.96	50.26	49.63	815,786.00
11.08.2025	50.52	49.58	50.24	49.99	1,205,075.00
12.08.2025	52.87	50.66	50.66	52.02	1,165,994.00
13.08.2025	55.82	52.28	52.30	55.15	2,142,081.00
14.08.2025	55.01	52.94	53.56	54.81	1,201,036.00
15.08.2025	54.74	53.76	54.74	54.02	835,602.00
18.08.2025	54.72	53.51	54.02	53.81	1,002,275.00
19.08.2025	55.28	52.11	53.74	52.60	1,491,471.00
20.08.2025	52.49	51.09	51.91	51.21	1,129,650.00
21.08.2025	51.92	50.58	50.67	51.60	870,928.00
22.08.2025	54.59	51.42	52.00	53.95	1,098,733.00
25.08.2025	54.06	52.76	53.59	53.85	1,177,560.00
26.08.2025	54.76	53.37	53.85	53.74	1,419,487.00
27.08.2025	56.37	53.76	53.82	56.33	2,197,746.00
28.08.2025	57.43	53.51	56.37	53.66	2,515,931.00
29.08.2025	53.83	52.05	53.66	53.55	2,502,452.00
02.09.2025	52.40	48.55	51.50	49.50	4,499,246.00
03.09.2025	50.64	49.07	49.07	49.74	2,208,447.00
04.09.2025	50.35	48.59	49.88	50.04	1,684,272.00
05.09.2025	51.23	49.95	50.33	50.86	1,360,521.00
08.09.2025	51.01	50.09	51.00	50.47	1,154,900.00
09.09.2025	50.67	48.35	50.55	48.76	1,750,473.00
10.09.2025	48.86	47.54	48.60	48.21	1,431,585.00
11.09.2025	48.77	47.72	48.30	48.02	1,434,076.00
12.09.2025	47.85	46.45	47.75	46.47	1,873,660.00
15.09.2025	46.92	45.84	46.88	46.46	1,502,587.00
16.09.2025	46.80	45.55	46.43	46.36	1,213,543.00
17.09.2025	47.73	46.14	46.37	46.58	1,240,276.00
18.09.2025	48.60	46.65	46.65	48.49	1,144,301.00
19.09.2025	48.70	47.39	48.70	47.81	744,352.00
22.09.2025	47.54	46.01	47.45	46.26	2,412,078.00
23.09.2025	48.15	46.25	46.30	47.75	739,470.00
24.09.2025	48.77	47.70	47.98	48.24	532,111.00
25.09.2025	48.26	47.10	47.65	47.42	895,572.00
26.09.2025	49.85	47.18	47.54	49.82	676,494.00
29.09.2025	51.46	50.10	50.19	50.71	1,815,256.00
30.09.2025	50.36	48.50	49.91	50.02	1,849,428.00
01.10.2025	52.78	49.51	49.76	52.29	1,877,206.00
02.10.2025	53.01	51.85	52.09	52.97	947,009.00
03.10.2025	54.09	52.93	53.49	53.85	1,896,986.00
06.10.2025	54.13	52.01	53.42	54.06	1,294,688.00
07.10.2025	54.44	52.28	53.99	52.94	1,576,499.00
08.10.2025	53.44	52.15	53.25	52.48	1,042,034.00
09.10.2025	53.08	51.26	52.55	52.60	1,334,808.00
10.10.2025	52.81	49.06	52.81	49.38	1,133,616.00
13.10.2025	53.63	50.65	50.65	52.87	1,982,241.00
14.10.2025	54.69	52.51	52.63	54.28	854,104.00
15.10.2025	55.15	53.75	54.45	54.43	727,971.00
16.10.2025	54.20	51.64	53.99	52.71	944,669.00
17.10.2025	52.47	50.49	51.74	51.54	1,361,733.00
20.10.2025	52.25	50.40	52.19	50.56	940,885.00
21.10.2025	51.79	50.04	50.49	50.47	1,294,018.00
22.10.2025	50.94	48.78	50.55	48.83	1,377,824.00
23.10.2025	49.91	48.08	48.55	48.92	1,250,792.00
24.10.2025	49.84	47.67	49.47	47.70	1,042,540.00
27.10.2025	50.42	48.74	48.92	49.48	1,526,966.00
28.10.2025	51.55	49.20	49.60	50.14	1,106,491.00
29.10.2025	50.96	48.24	50.08	48.84	923,312.00
30.10.2025	48.76	46.59	48.76	46.86	1,850,525.00
31.10.2025	47.92	46.18	46.54	47.89	1,411,338.00
03.11.2025	47.88	46.94	47.65	47.15	1,050,932.00
04.11.2025	46.69	45.96	45.99	46.01	910,334.00
05.11.2025	48.55	45.72	46.20	47.24	1,215,118.00
06.11.2025	46.85	45.17	46.64	46.05	656,609.00
07.11.2025	46.42	45.20	46.06	45.77	1,544,090.00
10.11.2025	47.00	44.66	47.00	44.85	1,465,811.00
11.11.2025	45.39	43.95	44.75	44.00	800,553.00
12.11.2025	45.69	44.42	44.43	44.91	775,584.00
13.11.2025	45.86	44.24	45.23	44.74	699,301.00
14.11.2025	44.89	43.73	43.73	44.72	712,441.00
17.11.2025	44.99	43.07	44.54	43.16	1,162,923.00
18.11.2025	42.96	41.29	42.25	42.46	1,494,854.00
19.11.2025	42.80	41.75	42.46	42.28	796,622.00
20.11.2025	43.37	41.53	42.75	41.73	821,071.00
21.11.2025	44.94	41.80	41.80	44.20	1,004,398.00
24.11.2025	45.43	43.63	44.16	45.16	1,923,111.00
25.11.2025	47.60	44.67	45.11	46.57	1,587,470.00
26.11.2025	49.80	46.50	46.52	48.22	1,700,575.00
28.11.2025	48.82	48.03	48.41	48.25	499,617.00
01.12.2025	50.02	47.83	48.13	49.37	1,287,139.00
02.12.2025	49.66	47.88	49.58	48.26	1,070,173.00
03.12.2025	50.54	48.11	48.43	49.98	1,209,509.00
04.12.2025	50.36	48.85	50.04	49.29	779,929.00
05.12.2025	50.78	49.15	49.51	50.23	994,681.00
08.12.2025	50.49	48.59	50.49	48.85	1,900,197.00
09.12.2025	53.44	48.27	49.32	53.07	2,687,678.00
10.12.2025	55.32	52.82	53.26	55.00	1,845,892.00
11.12.2025	56.74	54.58	55.15	56.35	1,686,303.00
12.12.2025	56.95	54.59	56.52	55.50	1,561,779.00
15.12.2025	55.93	54.42	55.66	54.76	1,052,741.00
16.12.2025	54.61	53.29	54.33	53.67	1,185,345.00
17.12.2025	54.55	53.15	53.67	54.12	734,134.00
18.12.2025	55.53	54.41	54.89	54.93	893,051.00
19.12.2025	54.91	53.37	54.80	53.70	2,059,294.00
22.12.2025	53.75	51.15	53.57	51.88	1,316,412.00
23.12.2025	51.88	49.90	51.88	50.06	1,452,933.00
24.12.2025	51.23	50.03	50.11	51.05	583,988.00
26.12.2025	51.64	50.28	50.83	50.90	828,442.00
29.12.2025	51.49	50.02	50.69	50.12	1,538,408.00
30.12.2025	50.69	49.36	50.08	49.56	985,928.00
31.12.2025	50.26	49.30	49.60	49.96	693,474.00
02.01.2026	52.99	50.11	50.66	52.15	1,245,711.00
05.01.2026	55.11	51.92	52.10	54.73	1,400,328.00
06.01.2026	58.58	54.50	54.72	58.51	1,459,849.00
07.01.2026	59.00	56.53	58.50	56.89	1,246,626.00
08.01.2026	59.48	55.94	56.40	56.93	1,339,341.00
09.01.2026	58.12	54.31	56.95	54.62	1,185,213.00
12.01.2026	55.87	53.25	53.87	55.45	986,229.00
13.01.2026	57.26	55.45	55.49	56.01	883,864.00
14.01.2026	58.13	55.23	56.13	56.17	1,214,605.00
15.01.2026	58.23	55.53	55.93	58.13	1,152,007.00
16.01.2026	59.38	57.42	58.13	58.61	905,081.00
20.01.2026	58.42	56.15	57.65	56.26	841,031.00
21.01.2026	59.27	57.06	57.32	58.37	698,049.00
22.01.2026	59.36	56.38	58.99	57.03	820,455.00
23.01.2026	58.04	56.58	56.99	56.82	700,992.00
26.01.2026	56.57	54.51	56.40	55.35	827,308.00
27.01.2026	55.58	53.93	55.35	54.17	928,568.00
28.01.2026	56.29	54.21	54.43	55.13	803,911.00
29.01.2026	55.49	54.22	54.93	55.36	815,717.00
30.01.2026	56.85	54.72	54.72	55.01	869,169.00
02.02.2026	56.47	54.68	54.93	56.14	872,847.00
03.02.2026	59.67	56.14	56.14	59.06	1,878,528.00
04.02.2026	60.32	58.17	59.15	59.53	902,782.00
05.02.2026	59.22	55.85	59.00	57.12	773,143.00
06.02.2026	59.39	57.54	57.54	59.13	1,170,885.00
09.02.2026	60.04	57.46	59.34	58.37	603,513.00
10.02.2026	59.36	57.11	58.13	57.44	746,820.00
11.02.2026	59.69	57.19	57.19	59.46	674,514.00
12.02.2026	60.55	57.53	59.81	57.73	619,397.00
13.02.2026	59.31	56.86	57.73	58.56	621,973.00
17.02.2026	59.81	58.21	59.54	59.77	501,941.00
18.02.2026	60.25	58.26	58.81	59.04	623,156.00
19.02.2026	59.24	57.63	58.75	59.07	500,001.00
20.02.2026	61.37	57.32	58.78	58.78	2,590,652.00
23.02.2026	60.48	57.44	59.24	58.89	1,073,311.00
24.02.2026	61.63	58.92	59.09	61.18	1,418,695.00
25.02.2026	61.95	59.21	60.75	61.19	1,097,762.00
26.02.2026	62.44	59.56	61.43	61.14	665,713.00
27.02.2026	60.72	59.65	59.86	60.15	606,696.00
02.03.2026	60.64	57.31	58.50	60.22	812,133.00
03.03.2026	60.25	57.39	58.16	59.78	871,811.00
04.03.2026	61.39	59.14	60.61	60.84	642,880.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית אקדמי ספורטס אנד אאוטדורס

{title}

{description}

הורדה

הודעה