גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינפוסיס > גרפים

עדכון אחרון 02.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינפוסיס

Infosys

מניה INFY ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	14.2	14.2	14.2	14.2	0.00
16:50	14.29	14.29	14.29	14.29	150,647.00
17:00	14.23	14.23	14.23	14.23	374,028.00
17:10	14.2	14.2	14.2	14.2	189,857.00
17:20	14.235	14.235	14.235	14.235	105,337.00
17:30	14.26	14.26	14.26	14.26	99,429.00
17:40	14.29	14.29	14.29	14.29	337,027.00
17:50	14.295	14.295	14.295	14.295	141,144.00
18:00	14.275	14.275	14.275	14.275	51,469.00
18:10	14.21	14.21	14.21	14.21	207,702.00
18:20	14.175	14.175	14.175	14.175	73,162.00
18:30	14.135	14.135	14.135	14.135	79,954.00
18:40	14.13	14.13	14.13	14.13	79,980.00
18:50	14.1732	14.1732	14.1732	14.1732	45,613.00
19:00	14.145	14.145	14.145	14.145	96,031.00
19:10	14.135	14.135	14.135	14.135	68,312.00
19:20	14.15	14.15	14.15	14.15	47,116.00
19:30	14.16	14.16	14.16	14.16	30,337.00
19:40	14.145	14.145	14.145	14.145	40,776.00
19:50	14.165	14.165	14.165	14.165	52,506.00
20:00	14.165	14.165	14.165	14.165	111,095.00
20:10	14.175	14.175	14.175	14.175	36,577.00
20:20	14.215	14.215	14.215	14.215	77,705.00
20:30	14.265	14.265	14.265	14.265	384,079.00
20:40	14.245	14.245	14.245	14.245	210,750.00
20:50	14.225	14.225	14.225	14.225	39,694.00
21:00	14.235	14.235	14.235	14.235	40,961.00
21:10	14.23	14.23	14.23	14.23	62,989.00
21:20	14.255	14.255	14.255	14.255	44,745.00
21:30	14.235	14.235	14.235	14.235	65,555.00
21:40	14.245	14.245	14.245	14.245	29,713.00
21:50	14.2033	14.2033	14.2033	14.2033	190,762.00
22:00	14.2114	14.2114	14.2114	14.2114	185,387.00
22:10	14.235	14.235	14.235	14.235	185,332.00
22:20	14.18	14.18	14.18	14.18	130,431.00
22:30	14.185	14.185	14.185	14.185	106,782.00
22:40	14.185	14.185	14.185	14.185	62,008.00
22:50	14.18	14.18	14.18	14.18	136,175.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.02.2026 17:00	14.005	13.76	13.775	13.925	1,455,547.00
25.02.2026 17:30	14.105	13.925	13.975	13.9267	1,629,285.00
25.02.2026 18:00	13.955	13.88	13.935	13.915	1,984,723.00
25.02.2026 18:30	14.09	13.92	13.92	14.065	3,225,505.00
25.02.2026 19:00	14.115	14.035	14.065	14.075	4,941,795.00
25.02.2026 19:30	14.12	14.065	14.08	14.105	7,290,370.00
25.02.2026 20:00	14.16	14.1	14.11	14.12	8,581,047.00
25.02.2026 20:30	14.12	14.0737	14.12	14.075	8,734,186.00
25.02.2026 21:00	14.2	14.073	14.075	14.195	7,140,364.00
25.02.2026 21:30	14.265	14.145	14.165	14.17	8,515,948.00
25.02.2026 22:00	14.245	14.1199	14.165	14.2178	11,289,256.00
25.02.2026 22:30	14.305	14.2	14.22	14.255	13,949,052.00
26.02.2026 16:30	14.665	14.265	14.32	14.665	424,215.00
26.02.2026 17:00	14.71	14.5	14.7	14.535	935,183.00
26.02.2026 17:30	14.71	14.555	14.555	14.69	1,717,893.00
26.02.2026 18:00	14.75	14.625	14.705	14.625	2,214,791.00
26.02.2026 18:30	14.658	14.55	14.655	14.565	3,606,308.00
26.02.2026 19:00	14.62	14.56	14.565	14.5898	4,290,127.00
26.02.2026 19:30	14.62	14.575	14.575	14.585	4,805,578.00
26.02.2026 20:00	14.575	14.535	14.575	14.555	5,645,197.00
26.02.2026 20:30	14.65	14.555	14.555	14.61	7,088,536.00
26.02.2026 21:00	14.67	14.6	14.61	14.635	6,337,725.00
26.02.2026 21:30	14.685	14.625	14.635	14.64	5,881,418.00
26.02.2026 22:00	14.71	14.655	14.655	14.675	4,915,218.00
26.02.2026 22:30	14.7	14.6316	14.665	14.7	8,212,555.00
27.02.2026 16:30	14.185	14	14.185	14.165	821,212.00
27.02.2026 17:00	14.2	14.075	14.15	14.1	1,807,486.00
27.02.2026 17:30	14.165	14.095	14.105	14.165	2,408,227.00
27.02.2026 18:00	14.205	14.145	14.175	14.175	2,967,441.00
27.02.2026 18:30	14.215	14.17	14.18	14.215	4,290,396.00
27.02.2026 19:00	14.245	14.195	14.22	14.235	4,563,688.00
27.02.2026 19:30	14.25	14.215	14.24	14.245	5,024,985.00
27.02.2026 20:00	14.26	14.23	14.245	14.26	4,709,422.00
27.02.2026 20:30	14.29	14.26	14.26	14.29	6,066,716.00
27.02.2026 21:00	14.35	14.285	14.29	14.31	5,080,575.00
27.02.2026 21:30	14.335	14.29	14.305	14.32	4,772,606.00
27.02.2026 22:00	14.38	14.325	14.325	14.33	4,156,168.00
27.02.2026 22:30	14.435	14.325	14.325	14.435	4,277,317.00
02.03.2026 16:30	14.29	14.08	14.08	14.215	222,992.00
02.03.2026 17:00	14.3093	14.195	14.25	14.285	437,174.00
02.03.2026 17:30	14.305	14.225	14.275	14.24	761,213.00
02.03.2026 18:00	14.225	14.095	14.225	14.095	953,588.00
02.03.2026 18:30	14.1732	14.1	14.1	14.155	1,495,223.00
02.03.2026 19:00	14.165	14.1202	14.155	14.13	1,916,040.00
02.03.2026 19:30	14.175	14.135	14.135	14.165	2,040,731.00
02.03.2026 20:00	14.275	14.165	14.17	14.245	2,461,949.00
02.03.2026 20:30	14.265	14.215	14.265	14.215	3,117,976.00
02.03.2026 21:00	14.2687	14.21	14.215	14.24	3,103,588.00
02.03.2026 21:30	14.255	14.195	14.245	14.23	3,803,603.00
02.03.2026 22:00	14.25	14.16	14.225	14.185	4,141,849.00
02.03.2026 22:30	14.195	14.16	14.185	14.175	5,401,425.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	19.93	19.56	19.66	19.71	13,751,980.00
05.03.2025	20.19	19.92	20.08	20.06	12,397,400.00
06.03.2025	20.03	19.68	19.98	19.75	11,305,910.00
07.03.2025	19.87	19.51	19.60	19.86	15,923,220.00
10.03.2025	19.79	19.36	19.75	19.44	14,185,190.00
11.03.2025	19.20	18.81	19.13	18.97	17,694,930.00
12.03.2025	18.65	18.34	18.49	18.50	15,284,740.00
13.03.2025	18.58	18.26	18.50	18.29	10,913,540.00
14.03.2025	18.46	18.25	18.38	18.40	7,767,328.00
17.03.2025	18.70	18.39	18.59	18.57	10,044,460.00
18.03.2025	18.69	18.39	18.69	18.45	13,069,900.00
19.03.2025	18.67	18.44	18.54	18.58	9,558,589.00
20.03.2025	18.39	17.90	18.33	18.06	19,376,080.00
21.03.2025	18.43	18.17	18.41	18.32	18,677,610.00
24.03.2025	18.63	18.50	18.63	18.59	7,515,817.00
25.03.2025	19.02	18.79	18.89	18.83	11,605,330.00
26.03.2025	18.78	18.60	18.62	18.66	7,391,125.00
27.03.2025	18.78	18.59	18.70	18.67	6,249,507.00
28.03.2025	18.48	18.10	18.37	18.17	7,866,063.00
31.03.2025	18.29	17.87	18.00	18.25	12,408,160.00
01.04.2025	18.21	17.95	18.19	18.20	13,574,890.00
02.04.2025	18.43	18.12	18.15	18.39	9,781,509.00
03.04.2025	17.75	17.28	17.56	17.35	16,270,980.00
04.04.2025	16.90	16.50	16.80	16.58	19,379,310.00
07.04.2025	17.43	16.35	16.41	16.78	22,416,410.00
08.04.2025	17.17	16.23	17.04	16.42	12,944,600.00
09.04.2025	17.77	16.15	16.15	17.66	19,322,810.00
10.04.2025	17.31	16.50	17.26	16.98	25,884,800.00
11.04.2025	16.95	16.48	16.76	16.88	15,133,380.00
14.04.2025	17.17	16.88	17.17	17.01	20,132,960.00
15.04.2025	17.06	16.86	16.89	17.03	16,820,620.00
16.04.2025	16.84	16.53	16.60	16.58	21,241,710.00
17.04.2025	16.44	15.82	16.22	16.14	20,713,230.00
21.04.2025	16.88	16.39	16.86	16.58	20,508,180.00
22.04.2025	16.93	16.66	16.66	16.86	10,445,690.00
23.04.2025	17.55	17.17	17.36	17.23	12,569,270.00
24.04.2025	17.45	17.24	17.27	17.36	10,163,510.00
25.04.2025	17.44	17.25	17.40	17.41	6,813,707.00
28.04.2025	17.45	17.15	17.36	17.33	7,545,677.00
29.04.2025	17.65	17.36	17.43	17.57	7,769,424.00
30.04.2025	17.62	17.29	17.55	17.60	7,083,183.00
01.05.2025	17.76	17.59	17.72	17.60	7,752,458.00
02.05.2025	18.02	17.87	17.87	17.88	8,940,310.00
05.05.2025	17.98	17.84	17.84	17.85	5,659,478.00
06.05.2025	17.99	17.74	17.85	17.77	8,310,442.00
07.05.2025	17.75	17.63	17.69	17.71	5,456,491.00
08.05.2025	17.77	17.45	17.67	17.49	11,429,500.00
09.05.2025	17.75	17.41	17.72	17.49	7,689,960.00
12.05.2025	18.92	18.50	18.86	18.65	16,248,870.00
13.05.2025	18.44	18.27	18.28	18.38	8,599,678.00
14.05.2025	18.53	18.39	18.53	18.46	8,647,982.00
15.05.2025	18.79	18.61	18.66	18.72	8,078,711.00
16.05.2025	18.40	18.10	18.34	18.31	12,913,280.00
19.05.2025	18.39	18.09	18.10	18.33	9,394,400.00
20.05.2025	18.30	18.16	18.27	18.24	7,064,777.00
21.05.2025	18.35	18.08	18.16	18.16	7,862,634.00
22.05.2025	18.14	17.81	17.91	18.04	8,344,974.00
23.05.2025	18.21	17.95	17.95	18.11	10,086,390.00
27.05.2025	18.51	18.26	18.29	18.49	9,013,663.00
28.05.2025	18.45	18.32	18.37	18.36	6,623,579.00
29.05.2025	18.58	18.39	18.53	18.46	8,526,128.00
30.05.2025	18.27	18.08	18.27	18.19	12,638,230.00
02.06.2025	18.21	18.00	18.07	18.19	8,418,656.00
03.06.2025	18.12	17.93	18.02	18.04	11,219,490.00
04.06.2025	18.10	17.82	18.03	17.85	7,539,768.00
05.06.2025	18.00	17.85	18.00	17.93	9,590,771.00
06.06.2025	18.25	18.15	18.19	18.20	6,311,911.00
09.06.2025	18.36	18.22	18.23	18.29	5,381,866.00
10.06.2025	18.67	18.45	18.57	18.51	9,439,041.00
11.06.2025	18.93	18.59	18.88	18.61	15,531,100.00
12.06.2025	18.63	18.39	18.48	18.56	11,362,370.00
13.06.2025	18.56	18.37	18.48	18.42	10,471,290.00
16.06.2025	18.82	18.70	18.73	18.75	9,603,436.00
17.06.2025	18.86	18.67	18.75	18.67	10,128,710.00
18.06.2025	18.66	18.43	18.65	18.43	10,915,420.00
20.06.2025	18.37	17.68	18.33	17.68	37,274,270.00
23.06.2025	18.10	17.83	17.86	18.10	15,203,330.00
24.06.2025	18.31	18.15	18.15	18.30	8,762,919.00
25.06.2025	18.64	18.49	18.57	18.51	10,846,470.00
26.06.2025	18.67	18.52	18.63	18.60	14,327,670.00
27.06.2025	18.66	18.41	18.64	18.52	13,369,500.00
30.06.2025	18.56	18.46	18.55	18.53	12,703,260.00
01.07.2025	18.98	18.56	18.71	18.90	15,010,020.00
02.07.2025	18.89	18.67	18.75	18.88	9,428,237.00
03.07.2025	18.98	18.86	18.90	18.96	4,267,315.00
07.07.2025	18.96	18.76	18.86	18.82	8,784,744.00
08.07.2025	19.06	18.82	18.89	18.89	10,832,340.00
09.07.2025	19.00	18.72	18.99	18.82	13,091,730.00
10.07.2025	18.42	18.06	18.36	18.10	27,325,910.00
11.07.2025	18.35	18.18	18.30	18.19	16,460,360.00
14.07.2025	18.12	17.90	18.01	18.01	14,490,030.00
15.07.2025	18.32	18.19	18.25	18.22	14,013,230.00
16.07.2025	18.51	18.34	18.47	18.50	15,707,970.00
17.07.2025	18.52	18.28	18.36	18.47	13,527,990.00
18.07.2025	18.38	18.14	18.35	18.21	9,705,286.00
21.07.2025	18.34	18.17	18.19	18.19	11,468,310.00
22.07.2025	18.30	18.10	18.12	18.26	18,836,850.00
23.07.2025	18.83	18.40	18.46	18.45	24,739,050.00
24.07.2025	17.88	17.59	17.88	17.68	14,674,430.00
25.07.2025	17.46	17.25	17.46	17.37	19,087,760.00
28.07.2025	17.34	17.06	17.32	17.16	21,715,020.00
29.07.2025	17.29	17.11	17.28	17.21	11,562,940.00
30.07.2025	17.13	16.89	17.12	16.95	13,278,630.00
31.07.2025	17.02	16.71	17.01	16.72	15,924,590.00
01.08.2025	16.65	16.37	16.65	16.41	20,077,100.00
04.08.2025	16.67	16.44	16.55	16.48	18,305,590.00
05.08.2025	16.49	16.19	16.47	16.20	22,538,140.00
06.08.2025	16.19	15.97	16.14	16.07	16,992,120.00
07.08.2025	16.33	15.98	16.17	16.02	17,579,720.00
08.08.2025	16.12	15.95	16.09	15.99	13,909,180.00
11.08.2025	16.17	15.92	15.99	15.98	20,160,140.00
12.08.2025	16.12	15.91	15.98	16.07	18,402,990.00
13.08.2025	16.42	16.08	16.14	16.38	27,605,010.00
14.08.2025	16.41	16.11	16.33	16.36	18,674,860.00
15.08.2025	16.66	16.40	16.40	16.56	9,000,216.00
18.08.2025	16.43	16.26	16.36	16.41	11,115,870.00
19.08.2025	16.67	16.46	16.48	16.60	15,953,640.00
20.08.2025	17.19	16.97	17.07	17.01	22,949,480.00
21.08.2025	17.06	16.89	16.91	17.05	19,973,660.00
22.08.2025	17.38	16.98	17.00	17.34	33,951,110.00
25.08.2025	17.45	17.30	17.43	17.33	17,187,320.00
26.08.2025	17.33	17.13	17.17	17.22	14,768,680.00
27.08.2025	17.39	17.16	17.23	17.36	10,263,760.00
28.08.2025	17.04	16.89	16.99	17.00	28,336,200.00
29.08.2025	16.89	16.65	16.73	16.82	17,333,200.00
02.09.2025	16.90	16.70	16.77	16.89	13,501,570.00
03.09.2025	16.85	16.50	16.80	16.64	19,263,550.00
04.09.2025	16.60	16.28	16.57	16.59	15,165,500.00
05.09.2025	16.64	16.32	16.49	16.38	23,398,350.00
08.09.2025	16.81	16.50	16.61	16.79	25,383,540.00
09.09.2025	17.14	16.92	16.99	17.01	14,879,470.00
10.09.2025	17.25	16.91	17.20	16.98	17,812,600.00
11.09.2025	17.14	16.56	16.89	17.07	30,234,910.00
12.09.2025	17.07	16.90	17.04	16.96	12,966,760.00
15.09.2025	17.10	16.84	16.99	16.92	18,596,320.00
16.09.2025	17.08	16.88	16.99	17.06	17,749,370.00
17.09.2025	17.78	17.19	17.20	17.68	32,047,980.00
18.09.2025	17.59	17.44	17.52	17.54	5,732,675.00
19.09.2025	17.66	16.24	17.66	17.00	24,822,950.00
22.09.2025	17.17	16.79	16.84	17.16	7,178,155.00
23.09.2025	17.14	16.89	17.07	16.90	4,784,245.00
24.09.2025	17.03	16.82	16.89	17.03	8,728,626.00
25.09.2025	16.86	16.59	16.78	16.56	5,702,931.00
26.09.2025	16.60	16.36	16.44	16.55	10,953,320.00
29.09.2025	16.48	16.22	16.42	16.32	10,229,060.00
30.09.2025	16.44	16.21	16.29	16.27	6,782,391.00
01.10.2025	16.40	16.21	16.23	16.37	7,243,482.00
02.10.2025	16.43	16.03	16.39	16.15	6,279,956.00
03.10.2025	16.25	16.07	16.24	16.24	7,971,265.00
06.10.2025	16.72	16.39	16.46	16.70	11,232,990.00
07.10.2025	16.47	16.26	16.46	16.40	7,838,908.00
08.10.2025	16.78	16.59	16.68	16.75	6,975,898.00
09.10.2025	17.18	16.88	16.97	17.07	11,199,960.00
10.10.2025	17.07	16.58	17.01	16.59	7,317,087.00
13.10.2025	16.86	16.66	16.66	16.78	5,238,920.00
14.10.2025	16.69	16.41	16.66	16.48	9,050,643.00
15.10.2025	16.67	16.45	16.54	16.46	11,951,690.00
16.10.2025	16.29	15.81	16.19	16.10	15,272,370.00
17.10.2025	16.39	16.14	16.14	16.32	5,314,530.00
20.10.2025	16.92	16.34	16.37	16.92	9,408,160.00
21.10.2025	17.41	16.72	16.76	17.41	10,636,930.00
22.10.2025	17.56	17.36	17.40	17.50	12,370,930.00
23.10.2025	17.65	17.35	17.48	17.54	8,139,475.00
24.10.2025	17.58	17.41	17.51	17.49	3,530,923.00
27.10.2025	17.27	16.89	17.22	17.04	5,527,786.00
28.10.2025	17.11	16.89	16.99	16.90	7,976,849.00
29.10.2025	17.19	16.78	17.03	16.88	6,185,561.00
30.10.2025	16.79	16.57	16.69	16.64	7,564,473.00
31.10.2025	16.65	16.40	16.61	16.57	6,799,389.00
03.11.2025	16.66	16.33	16.64	16.42	6,260,312.00
04.11.2025	16.40	16.27	16.35	16.30	5,173,243.00
05.11.2025	16.49	16.32	16.37	16.42	5,062,109.00
06.11.2025	16.45	16.17	16.45	16.19	4,976,225.00
07.11.2025	16.51	16.27	16.30	16.50	4,112,252.00
10.11.2025	16.89	16.62	16.78	16.76	5,090,220.00
11.11.2025	17.09	16.89	16.90	17.01	4,604,038.00
12.11.2025	17.28	17.05	17.14	17.08	5,422,582.00
13.11.2025	17.17	16.95	17.07	16.96	5,092,087.00
14.11.2025	16.74	16.58	16.68	16.66	5,003,122.00
17.11.2025	16.89	16.66	16.76	16.77	4,861,570.00
18.11.2025	16.99	16.61	16.65	16.94	6,567,417.00
19.11.2025	17.37	17.23	17.32	17.31	3,632,703.00
20.11.2025	17.28	17.00	17.26	17.15	7,485,200.00
21.11.2025	17.76	17.10	17.17	17.71	8,727,598.00
24.11.2025	17.58	17.26	17.51	17.26	5,730,025.00
25.11.2025	17.33	17.06	17.29	17.28	5,646,655.00
26.11.2025	17.70	17.41	17.46	17.43	4,203,128.00
28.11.2025	17.61	17.41	17.58	17.49	1,853,987.00
01.12.2025	17.58	17.40	17.47	17.46	2,799,188.00
02.12.2025	17.50	17.33	17.45	17.42	3,882,623.00
03.12.2025	17.72	17.51	17.55	17.65	3,874,368.00
04.12.2025	18.32	17.79	17.85	18.30	10,917,740.00
05.12.2025	18.23	18.03	18.16	18.07	4,523,148.00
08.12.2025	18.07	17.70	18.05	17.73	3,322,786.00
09.12.2025	18.01	17.73	17.77	17.75	5,374,047.00
10.12.2025	18.13	17.62	17.68	18.08	4,361,598.00
11.12.2025	17.99	17.77	17.92	17.79	3,376,250.00
12.12.2025	17.89	17.66	17.79	17.78	4,276,861.00
15.12.2025	17.92	17.69	17.77	17.78	3,829,955.00
16.12.2025	17.89	17.67	17.73	17.77	6,556,898.00
17.12.2025	18.27	17.86	17.89	18.24	9,463,344.00
18.12.2025	19.27	18.21	18.30	19.25	14,976,400.00
19.12.2025	30.00	18.99	19.08	20.27	71,172,420.00
22.12.2025	19.80	18.78	19.71	19.18	10,611,510.00
23.12.2025	19.02	18.49	18.78	18.59	6,398,253.00
24.12.2025	18.73	18.44	18.58	18.67	10,791,480.00
26.12.2025	18.83	18.52	18.64	18.81	3,095,581.00
29.12.2025	18.56	18.28	18.49	18.43	2,690,590.00
30.12.2025	18.35	18.03	18.35	18.04	3,060,453.00
31.12.2025	18.14	17.82	18.11	17.83	1,726,731.00
02.01.2026	18.32	18.03	18.17	18.16	3,494,487.00
05.01.2026	18.09	17.67	17.87	17.69	9,192,284.00
06.01.2026	18.23	17.84	17.89	18.08	5,292,764.00
07.01.2026	18.53	18.16	18.40	18.22	4,487,845.00
08.01.2026	18.23	17.97	18.05	18.05	3,493,704.00
09.01.2026	18.08	17.70	18.04	17.82	2,470,561.00
12.01.2026	17.84	17.55	17.75	17.80	5,432,776.00
13.01.2026	17.80	17.46	17.75	17.50	8,870,665.00
14.01.2026	19.45	18.07	18.38	19.34	15,483,210.00
15.01.2026	19.09	18.51	18.87	18.83	9,286,943.00
16.01.2026	18.88	18.55	18.73	18.63	5,476,909.00
20.01.2026	18.56	18.20	18.52	18.21	3,717,618.00
21.01.2026	18.42	18.05	18.18	18.32	3,745,122.00
22.01.2026	18.53	18.21	18.43	18.28	2,957,835.00
23.01.2026	18.35	18.11	18.28	18.23	2,001,592.00
26.01.2026	18.69	18.24	18.24	18.56	2,284,030.00
27.01.2026	18.72	18.15	18.60	18.25	3,579,376.00
28.01.2026	18.20	17.88	18.19	17.92	3,930,149.00
29.01.2026	18.18	17.65	18.13	17.75	5,330,201.00
30.01.2026	17.75	17.50	17.70	17.58	9,487,279.00
02.02.2026	18.39	17.60	17.68	18.35	7,200,980.00
03.02.2026	18.23	17.17	18.16	17.33	11,703,740.00
04.02.2026	17.20	16.49	16.75	16.70	17,214,000.00
05.02.2026	16.93	16.49	16.55	16.80	6,016,381.00
06.02.2026	16.88	16.50	16.52	16.84	7,172,394.00
09.02.2026	16.56	16.24	16.54	16.31	5,146,001.00
10.02.2026	16.74	16.44	16.50	16.62	4,916,325.00
11.02.2026	16.22	15.74	16.21	15.77	5,916,177.00
12.02.2026	15.27	14.19	15.20	14.20	14,462,470.00
13.02.2026	14.91	14.46	14.64	14.72	8,032,864.00
17.02.2026	15.24	14.57	15.15	14.75	10,287,280.00
18.02.2026	15.13	14.68	14.70	15.06	5,928,601.00
19.02.2026	14.77	14.37	14.66	14.57	7,926,804.00
20.02.2026	14.92	14.60	14.63	14.65	6,439,711.00
23.02.2026	14.36	13.77	14.29	13.90	10,264,110.00
24.02.2026	14.15	13.65	13.87	13.85	12,174,180.00
25.02.2026	14.31	13.66	14.03	14.27	12,705,180.00
26.02.2026	14.76	14.24	14.48	14.70	7,982,014.00
27.02.2026	14.44	13.99	14.16	14.43	7,588,350.00
02.03.2026	14.32	13.98	14.00	14.20	5,275,074.00

צרו איתנו קשר *5988