גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בוקינג הולדינגס > גרפים

עדכון אחרון 02.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בוקינג הולדינגס

Booking Holdings

מניה BKNG נאסד"ק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	4084.59	4084.59	4084.59	4084.59	0.00
16:50	4112.035	4112.035	4112.035	4112.035	11,026.00
17:00	4039.93	4039.93	4039.93	4039.93	10,002.00
17:10	4074.635	4074.635	4074.635	4074.635	10,826.00
17:20	4095.53	4095.53	4095.53	4095.53	6,205.00
17:30	4103.67	4103.67	4103.67	4103.67	6,249.00
17:40	4110.19	4110.19	4110.19	4110.19	7,843.00
17:50	4124.6	4124.6	4124.6	4124.6	4,627.00
18:00	4128	4128	4128	4128	3,045.00
18:10	4136.54	4136.54	4136.54	4136.54	3,459.00
18:20	4138.255	4138.255	4138.255	4138.255	4,577.00
18:30	4131.435	4131.435	4131.435	4131.435	6,792.00
18:40	4134.854	4134.854	4134.854	4134.854	4,552.00
18:50	4124.84	4124.84	4124.84	4124.84	9,587.00
19:00	4135.555	4135.555	4135.555	4135.555	8,524.00
19:10	4150.67	4150.67	4150.67	4150.67	3,754.00
19:20	4148.69	4148.69	4148.69	4148.69	3,487.00
19:30	4152.19	4152.19	4152.19	4152.19	2,348.00
19:40	4146.06	4146.06	4146.06	4146.06	3,795.00
19:50	4156.49	4156.49	4156.49	4156.49	3,012.00
20:00	4146.11	4146.11	4146.11	4146.11	3,250.00
20:10	4155.04	4155.04	4155.04	4155.04	2,300.00
20:20	4159.71	4159.71	4159.71	4159.71	2,932.00
20:30	4127.88	4127.88	4127.88	4127.88	7,628.00
20:40	4164.795	4164.795	4164.795	4164.795	7,918.00
20:50	4163.17	4163.17	4163.17	4163.17	5,154.00
21:00	4162.945	4162.945	4162.945	4162.945	7,632.00
21:10	4171.78	4171.78	4171.78	4171.78	4,699.00
21:20	4194.99	4194.99	4194.99	4194.99	5,564.00
21:30	4198.57	4198.57	4198.57	4198.57	4,204.00
21:40	4208.83	4208.83	4208.83	4208.83	2,960.00
21:50	4210.145	4210.145	4210.145	4210.145	3,679.00
22:00	4210.42	4210.42	4210.42	4210.42	4,326.00
22:10	4216.9	4216.9	4216.9	4216.9	5,762.00
22:20	4216.75	4216.75	4216.75	4216.75	10,519.00
22:30	4200	4200	4200	4200	4,810.00
22:40	4201.83	4201.83	4201.83	4201.83	5,344.00
22:50	4198.86	4198.86	4198.86	4198.86	7,263.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.02.2026 17:00	4124.99	4066.03	4066.03	4099.975	6,092,136.00
25.02.2026 17:30	4113.26	4094.985	4098.06	4101.98	7,460,756.00
25.02.2026 18:00	4109.475	4084.81	4099.785	4105.21	9,908,970.00
25.02.2026 18:30	4148.35	4104.71	4106.025	4139.54	21,019,086.00
25.02.2026 19:00	4155.655	4135.285	4138.07	4144.16	38,873,071.00
25.02.2026 19:30	4171.11	4137.885	4142.265	4154.82	66,999,976.00
25.02.2026 20:00	4177.56	4153.7	4156.38	4157.765	105,732,607.00
25.02.2026 20:30	4171.99	4152.366	4157.22	4162.27	120,900,943.00
25.02.2026 21:00	4170.42	4153.29	4165.95	4157.78	87,169,064.00
25.02.2026 21:30	4168.19	4150.15	4160.2	4165	113,426,128.00
25.02.2026 22:00	4168.75	4144.21	4165.878	4150.86	149,041,766.00
25.02.2026 22:30	4165.87	4141.83	4150.86	4162.54	159,375,749.00
26.02.2026 16:30	4264.93	4173.04	4179.5	4250.595	7,046,752.00
26.02.2026 17:00	4263.99	4237.64	4245.84	4253	9,358,409.00
26.02.2026 17:30	4289.88	4236.42	4246.87	4289.88	16,294,988.00
26.02.2026 18:00	4290.33	4252.74	4284.64	4252.74	21,577,839.00
26.02.2026 18:30	4264.77	4241.51	4252.39	4241.51	40,458,268.00
26.02.2026 19:00	4260	4223.985	4242.35	4232.413	62,035,208.00
26.02.2026 19:30	4231.61	4218.48	4230.715	4227.325	85,714,011.00
26.02.2026 20:00	4231.53	4216.62	4228.186	4224.515	102,937,959.00
26.02.2026 20:30	4237.01	4217	4223.7	4226.665	136,076,286.00
26.02.2026 21:00	4239.1	4215	4226.65	4223.12	123,004,184.00
26.02.2026 21:30	4239.39	4221.27	4221.27	4237.14	116,482,098.00
26.02.2026 22:00	4250.66	4232.19	4235.303	4236.27	96,743,802.00
26.02.2026 22:30	4251.06	4228.53	4238.59	4249.5	162,864,559.00
27.02.2026 16:30	4232.32	4165.54	4193.7	4173.89	5,161,074.00
27.02.2026 17:00	4198.691	4165	4169.345	4189.28	10,394,541.00
27.02.2026 17:30	4219.275	4186.535	4187.155	4214.595	17,445,636.00
27.02.2026 18:00	4216.01	4178.92	4215.23	4208.735	19,864,517.00
27.02.2026 18:30	4222.625	4199.465	4212.4	4212.215	48,719,226.00
27.02.2026 19:00	4229.99	4209.585	4213.22	4226.57	71,392,611.00
27.02.2026 19:30	4231.746	4214.71	4227.78	4227.52	99,555,307.00
27.02.2026 20:00	4232.56	4208.56	4230.035	4211.8	102,570,961.00
27.02.2026 20:30	4226.617	4208.587	4215.72	4212.015	127,581,598.00
27.02.2026 21:00	4229.94	4210.555	4212.07	4222.69	118,439,618.00
27.02.2026 21:30	4228.94	4215.04	4221.06	4215.675	108,710,353.00
27.02.2026 22:00	4232.725	4215.76	4216.543	4232.725	99,586,536.00
27.02.2026 22:30	4240.195	4210.342	4229.255	4238.59	102,069,858.00
02.03.2026 16:30	4112.035	4039.93	4100	4056.47	4,330,471.00
02.03.2026 17:00	4118.732	4059.92	4059.92	4116.26	6,895,775.00
02.03.2026 17:30	4149.925	4088.75	4124.27	4149.925	10,385,284.00
02.03.2026 18:00	4151.72	4125	4147.64	4130.04	12,571,642.00
02.03.2026 18:30	4140.285	4110.915	4131.58	4125.23	23,288,801.00
02.03.2026 19:00	4158	4135.865	4135.865	4139.55	35,438,065.00
02.03.2026 19:30	4156.49	4137.245	4139.05	4150.12	37,646,736.00
02.03.2026 20:00	4164.53	4117.563	4149.105	4156.03	46,936,353.00
02.03.2026 20:30	4173.035	4150.2	4152.01	4168.86	49,462,753.00
02.03.2026 21:00	4209.79	4165.09	4167.34	4206.615	58,566,519.00
02.03.2026 21:30	4215.708	4204.33	4206.735	4210.5	58,006,779.00
02.03.2026 22:00	4219.52	4200	4211.4	4202.34	70,770,072.00
02.03.2026 22:30	4206.59	4170.59	4199.145	4178.425	84,995,405.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	4,967.95	4,790.64	4,849.42	4,898.40	389,680.00
05.03.2025	4,949.48	4,842.24	4,894.61	4,917.46	213,015.00
06.03.2025	4,871.71	4,686.25	4,816.01	4,695.97	305,499.00
07.03.2025	4,725.43	4,601.48	4,678.75	4,673.38	292,821.00
10.03.2025	4,583.16	4,405.92	4,583.16	4,451.03	360,503.00
11.03.2025	4,429.44	4,308.02	4,400.01	4,353.41	403,411.00
12.03.2025	4,422.30	4,300.64	4,415.00	4,400.52	305,682.00
13.03.2025	4,400.52	4,279.40	4,382.05	4,295.40	319,066.00
14.03.2025	4,465.48	4,353.18	4,361.98	4,465.48	252,875.00
17.03.2025	4,607.73	4,461.77	4,474.13	4,563.39	295,847.00
18.03.2025	4,565.41	4,416.66	4,559.62	4,471.51	286,084.00
19.03.2025	4,637.53	4,448.19	4,448.19	4,591.89	278,416.00
20.03.2025	4,652.69	4,547.26	4,569.03	4,589.03	239,272.00
21.03.2025	4,645.11	4,457.33	4,531.33	4,617.26	574,374.00
24.03.2025	4,727.96	4,657.45	4,674.18	4,709.72	232,020.00
25.03.2025	4,794.59	4,722.68	4,722.68	4,777.91	264,914.00
26.03.2025	4,782.00	4,732.06	4,778.00	4,764.16	179,293.00
27.03.2025	4,807.34	4,613.98	4,740.00	4,752.80	194,019.00
28.03.2025	4,752.80	4,629.60	4,752.80	4,634.24	185,326.00
31.03.2025	4,626.04	4,440.86	4,522.81	4,606.91	359,335.00
01.04.2025	4,693.96	4,529.74	4,572.09	4,685.75	221,951.00
02.04.2025	4,729.60	4,624.43	4,624.43	4,689.30	193,156.00
03.04.2025	4,523.76	4,383.46	4,489.24	4,450.53	394,246.00
04.04.2025	4,513.25	4,284.02	4,322.22	4,284.02	418,127.00
07.04.2025	4,463.92	4,107.41	4,170.08	4,234.07	541,769.00
08.04.2025	4,430.51	4,129.58	4,375.01	4,164.15	333,842.00
09.04.2025	4,653.81	4,096.23	4,126.18	4,616.32	602,402.00
10.04.2025	4,558.85	4,373.84	4,525.60	4,494.64	412,626.00
11.04.2025	4,643.68	4,434.94	4,508.22	4,586.53	304,768.00
14.04.2025	4,701.70	4,547.42	4,701.70	4,556.84	286,936.00
15.04.2025	4,617.51	4,524.09	4,599.99	4,612.44	215,657.00
16.04.2025	4,627.76	4,491.77	4,573.85	4,540.84	247,541.00
17.04.2025	4,604.59	4,516.63	4,586.58	4,573.31	216,710.00
21.04.2025	4,578.81	4,371.12	4,566.64	4,437.63	234,913.00
22.04.2025	4,608.50	4,456.92	4,465.00	4,598.08	235,727.00
23.04.2025	4,800.00	4,665.00	4,719.83	4,731.03	237,834.00
24.04.2025	4,843.76	4,691.63	4,706.12	4,827.97	237,307.00
25.04.2025	4,878.41	4,793.55	4,828.62	4,838.44	189,506.00
28.04.2025	4,916.20	4,824.24	4,880.00	4,889.95	232,911.00
29.04.2025	4,930.12	4,841.81	4,849.99	4,909.23	358,584.00
30.04.2025	5,116.14	4,722.77	4,732.23	5,099.28	457,268.00
01.05.2025	5,159.92	4,970.00	5,002.27	5,101.43	304,557.00
02.05.2025	5,226.78	5,118.30	5,179.05	5,202.80	270,754.00
05.05.2025	5,250.00	5,175.00	5,175.00	5,191.12	192,501.00
06.05.2025	5,215.90	5,152.08	5,190.15	5,162.37	181,451.00
07.05.2025	5,228.54	5,132.62	5,163.64	5,196.24	157,392.00
08.05.2025	5,238.33	5,165.21	5,201.02	5,165.27	203,197.00
09.05.2025	5,151.43	5,038.00	5,141.11	5,072.54	228,408.00
12.05.2025	5,230.00	5,088.52	5,179.31	5,194.99	293,765.00
13.05.2025	5,302.61	5,151.35	5,162.36	5,262.42	252,667.00
14.05.2025	5,288.72	5,182.56	5,258.53	5,216.55	195,510.00
15.05.2025	5,285.43	5,209.01	5,213.97	5,237.74	155,481.00
16.05.2025	5,332.43	5,221.02	5,267.14	5,317.07	199,806.00
19.05.2025	5,379.98	5,227.23	5,315.02	5,378.00	158,669.00
20.05.2025	5,374.97	5,290.00	5,332.98	5,310.68	178,310.00
21.05.2025	5,334.09	5,261.00	5,286.60	5,293.31	130,866.00
22.05.2025	5,351.80	5,285.92	5,297.49	5,341.91	135,920.00
23.05.2025	5,337.23	5,272.66	5,280.73	5,332.80	152,385.00
27.05.2025	5,471.78	5,356.92	5,356.92	5,451.74	257,303.00
28.05.2025	5,505.00	5,451.74	5,451.74	5,475.26	188,428.00
29.05.2025	5,509.67	5,435.90	5,480.00	5,502.00	192,097.00
30.05.2025	5,532.50	5,477.06	5,510.00	5,518.93	213,728.00
02.06.2025	5,544.42	5,471.26	5,500.00	5,538.91	136,651.00
03.06.2025	5,560.45	5,464.64	5,514.09	5,475.07	212,212.00
04.06.2025	5,560.12	5,473.50	5,473.80	5,557.00	209,069.00
05.06.2025	5,639.70	5,550.00	5,575.00	5,570.52	185,500.00
06.06.2025	5,631.34	5,553.79	5,615.56	5,614.61	173,989.00
09.06.2025	5,623.62	5,528.45	5,601.20	5,539.41	199,179.00
10.06.2025	5,546.13	5,435.27	5,529.95	5,487.98	178,542.00
11.06.2025	5,493.25	5,389.94	5,488.00	5,466.28	262,674.00
12.06.2025	5,488.00	5,425.81	5,465.12	5,461.95	160,768.00
13.06.2025	5,373.35	5,272.35	5,345.00	5,298.38	263,872.00
16.06.2025	5,379.69	5,313.02	5,324.98	5,369.04	223,663.00
17.06.2025	5,389.36	5,285.00	5,312.50	5,301.05	196,111.00
18.06.2025	5,351.90	5,277.33	5,306.90	5,281.36	180,911.00
20.06.2025	5,378.00	5,275.00	5,378.00	5,304.03	440,528.00
23.06.2025	5,350.00	5,235.65	5,340.34	5,333.42	175,263.00
24.06.2025	5,518.17	5,378.50	5,390.00	5,482.23	233,797.00
25.06.2025	5,522.23	5,440.00	5,465.15	5,485.35	177,225.00
26.06.2025	5,632.61	5,501.45	5,520.66	5,596.00	218,923.00
27.06.2025	5,711.48	5,613.64	5,617.75	5,693.13	294,765.00
30.06.2025	5,799.01	5,691.52	5,704.10	5,789.24	287,529.00
01.07.2025	5,795.77	5,681.28	5,740.80	5,730.73	204,579.00
02.07.2025	5,710.21	5,640.00	5,690.00	5,701.76	197,200.00
03.07.2025	5,760.40	5,652.99	5,697.29	5,716.80	131,158.00
07.07.2025	5,815.92	5,707.93	5,725.38	5,815.92	175,889.00
08.07.2025	5,839.41	5,678.00	5,815.00	5,713.33	236,790.00
09.07.2025	5,767.00	5,653.12	5,760.27	5,668.04	185,035.00
10.07.2025	5,766.29	5,664.15	5,722.12	5,718.51	169,215.00
11.07.2025	5,725.39	5,660.65	5,692.62	5,717.10	150,331.00
14.07.2025	5,769.94	5,689.02	5,697.36	5,766.04	133,999.00
15.07.2025	5,790.00	5,640.00	5,743.61	5,675.53	163,597.00
16.07.2025	5,677.35	5,625.21	5,652.96	5,658.13	168,661.00
17.07.2025	5,718.42	5,646.40	5,656.50	5,683.94	141,448.00
18.07.2025	5,749.59	5,684.00	5,749.59	5,702.90	147,044.00
21.07.2025	5,716.50	5,649.94	5,665.00	5,677.15	156,203.00
22.07.2025	5,786.00	5,677.50	5,720.00	5,775.53	143,528.00
23.07.2025	5,769.58	5,680.00	5,765.93	5,736.32	149,394.00
24.07.2025	5,758.83	5,644.12	5,745.94	5,650.00	168,230.00
25.07.2025	5,680.28	5,624.21	5,678.51	5,632.27	171,194.00
28.07.2025	5,685.00	5,583.13	5,638.81	5,678.75	225,588.00
29.07.2025	5,696.00	5,541.64	5,696.00	5,590.77	321,902.00
30.07.2025	5,691.57	5,432.05	5,490.00	5,612.91	371,185.00
31.07.2025	5,664.41	5,493.68	5,625.00	5,504.06	288,209.00
01.08.2025	5,479.47	5,339.12	5,479.47	5,386.29	199,507.00
04.08.2025	5,481.01	5,339.42	5,412.00	5,476.09	236,798.00
05.08.2025	5,507.50	5,409.79	5,503.93	5,457.86	214,965.00
06.08.2025	5,538.83	5,415.00	5,474.47	5,536.31	198,861.00
07.08.2025	5,590.00	5,405.67	5,550.00	5,432.10	200,087.00
08.08.2025	5,454.02	5,366.42	5,454.02	5,405.91	186,015.00
11.08.2025	5,431.83	5,349.09	5,381.84	5,364.25	174,905.00
12.08.2025	5,468.17	5,364.25	5,364.25	5,461.54	144,360.00
13.08.2025	5,483.34	5,403.18	5,483.34	5,447.92	190,356.00
14.08.2025	5,519.29	5,418.92	5,467.00	5,484.77	179,709.00
15.08.2025	5,514.44	5,437.22	5,514.44	5,454.29	155,871.00
18.08.2025	5,535.88	5,419.52	5,449.04	5,532.00	169,327.00
19.08.2025	5,602.57	5,526.15	5,539.12	5,584.08	199,642.00
20.08.2025	5,647.87	5,582.28	5,584.00	5,639.78	173,310.00
21.08.2025	5,714.75	5,599.08	5,647.84	5,710.74	156,172.00
22.08.2025	5,795.00	5,665.05	5,725.22	5,720.87	195,521.00
25.08.2025	5,774.48	5,700.12	5,708.18	5,703.60	106,466.00
26.08.2025	5,728.16	5,643.64	5,700.87	5,705.68	169,044.00
27.08.2025	5,693.00	5,581.06	5,676.19	5,615.68	151,173.00
28.08.2025	5,665.71	5,595.00	5,630.00	5,651.99	167,897.00
29.08.2025	5,634.14	5,587.75	5,634.14	5,599.05	138,771.00
02.09.2025	5,577.32	5,456.97	5,577.32	5,505.55	244,361.00
03.09.2025	5,596.92	5,485.00	5,524.86	5,582.95	190,200.00
04.09.2025	5,598.50	5,453.94	5,570.00	5,585.86	217,969.00
05.09.2025	5,652.50	5,455.00	5,594.07	5,505.80	202,336.00
08.09.2025	5,638.50	5,509.98	5,528.49	5,569.70	211,632.00
09.09.2025	5,604.43	5,517.50	5,546.80	5,571.83	156,190.00
10.09.2025	5,564.00	5,375.20	5,564.00	5,474.81	246,958.00
11.09.2025	5,537.00	5,410.00	5,474.81	5,498.00	179,608.00
12.09.2025	5,520.00	5,437.69	5,461.00	5,458.32	128,576.00
15.09.2025	5,560.00	5,424.00	5,500.00	5,559.83	128,000.00
16.09.2025	5,576.58	5,430.05	5,576.58	5,475.01	172,276.00
17.09.2025	5,557.40	5,454.96	5,493.84	5,553.70	211,433.00
18.09.2025	5,586.25	5,424.96	5,557.00	5,471.15	84,113.00
19.09.2025	5,465.66	5,400.00	5,447.96	5,437.71	126,948.00
22.09.2025	5,475.21	5,370.00	5,400.00	5,455.00	151,063.00
23.09.2025	5,517.58	5,423.91	5,425.00	5,509.02	129,435.00
24.09.2025	5,528.07	5,428.50	5,528.07	5,487.97	57,657.00
25.09.2025	5,582.19	5,454.00	5,522.99	5,575.73	179,642.00
26.09.2025	5,586.62	5,481.94	5,578.45	5,548.00	119,742.00
29.09.2025	5,586.05	5,448.03	5,571.66	5,454.81	171,596.00
30.09.2025	5,458.10	5,353.35	5,427.00	5,399.27	134,889.00
01.10.2025	5,375.23	5,250.00	5,352.00	5,350.56	227,497.00
02.10.2025	5,430.95	5,301.00	5,325.39	5,424.55	128,280.00
03.10.2025	5,465.82	5,370.13	5,449.47	5,418.05	157,569.00
06.10.2025	5,624.89	5,260.08	5,368.04	5,419.87	235,930.00
07.10.2025	5,422.22	5,188.00	5,422.22	5,242.00	176,049.00
08.10.2025	5,238.23	5,110.00	5,223.00	5,131.23	198,138.00
09.10.2025	5,210.83	5,082.79	5,082.79	5,191.93	153,196.00
10.10.2025	5,239.98	5,130.85	5,194.21	5,164.93	142,145.00
13.10.2025	5,263.29	5,169.45	5,203.84	5,253.85	135,307.00
14.10.2025	5,318.00	5,196.00	5,209.68	5,280.14	156,182.00
15.10.2025	5,291.98	5,063.00	5,291.98	5,080.86	195,794.00
16.10.2025	5,087.69	4,930.81	5,059.69	4,952.31	219,276.00
17.10.2025	5,083.63	4,923.55	4,948.90	5,070.02	197,930.00
20.10.2025	5,173.00	5,080.42	5,105.80	5,141.88	181,766.00
21.10.2025	5,309.89	5,109.00	5,140.00	5,286.00	189,184.00
22.10.2025	5,327.96	5,206.66	5,327.96	5,230.59	134,503.00
23.10.2025	5,258.00	5,080.50	5,258.00	5,093.47	228,339.00
24.10.2025	5,176.07	5,080.76	5,130.00	5,146.16	157,993.00
27.10.2025	5,262.25	5,202.83	5,234.79	5,254.40	143,262.00
28.10.2025	5,275.00	5,120.57	5,240.58	5,120.57	265,590.00
29.10.2025	5,220.00	4,928.14	5,200.01	5,075.86	300,538.00
30.10.2025	5,279.76	5,055.00	5,063.39	5,080.21	209,108.00
31.10.2025	5,109.83	5,029.52	5,065.17	5,077.74	119,260.00
03.11.2025	5,085.23	4,983.29	5,063.60	5,030.55	129,830.00
04.11.2025	5,080.00	4,953.54	4,998.50	4,991.76	157,492.00
05.11.2025	4,988.50	4,886.99	4,981.01	4,911.15	172,875.00
06.11.2025	4,928.18	4,855.40	4,880.00	4,899.05	199,339.00
07.11.2025	5,014.42	4,905.05	4,917.45	4,940.00	176,848.00
10.11.2025	5,033.55	4,943.27	4,949.12	4,958.40	193,321.00
11.11.2025	5,071.88	4,958.40	4,973.00	5,050.65	138,315.00
12.11.2025	5,183.09	5,018.23	5,055.00	5,175.58	166,987.00
13.11.2025	5,235.84	5,063.10	5,199.17	5,075.61	178,322.00
14.11.2025	5,128.87	5,020.51	5,081.65	5,048.01	129,421.00
17.11.2025	5,089.04	4,773.00	5,030.00	4,804.01	239,838.00
18.11.2025	4,862.42	4,755.12	4,798.19	4,783.01	229,791.00
19.11.2025	4,786.77	4,662.54	4,770.15	4,690.77	239,482.00
20.11.2025	4,707.50	4,571.12	4,673.00	4,583.10	234,146.00
21.11.2025	4,799.66	4,606.01	4,613.52	4,768.00	309,005.00
24.11.2025	4,899.78	4,811.25	4,833.39	4,875.37	293,351.00
25.11.2025	4,952.12	4,867.01	4,882.51	4,906.24	210,844.00
26.11.2025	4,950.00	4,889.60	4,899.63	4,911.85	222,227.00
28.11.2025	4,952.48	4,885.15	4,904.67	4,914.69	91,690.00
01.12.2025	4,946.15	4,885.17	4,900.00	4,891.81	147,852.00
02.12.2025	5,176.22	4,903.00	4,905.00	5,135.07	286,641.00
03.12.2025	5,167.12	5,042.16	5,092.97	5,047.21	143,173.00
04.12.2025	5,081.59	5,019.88	5,065.00	5,027.20	108,357.00
05.12.2025	5,199.43	5,019.35	5,035.61	5,197.04	203,305.00
08.12.2025	5,209.45	5,119.67	5,186.51	5,177.39	195,083.00
09.12.2025	5,228.69	5,002.19	5,153.99	5,195.76	189,610.00
10.12.2025	5,365.58	5,064.69	5,173.50	5,277.20	281,659.00
11.12.2025	5,359.80	5,240.65	5,276.42	5,279.68	160,672.00
12.12.2025	5,357.99	5,287.13	5,308.92	5,301.64	109,774.00
15.12.2025	5,484.99	5,353.25	5,362.00	5,457.70	249,560.00
16.12.2025	5,519.79	5,418.88	5,425.00	5,436.93	153,600.00
17.12.2025	5,451.46	5,334.18	5,425.26	5,340.98	125,151.00
18.12.2025	5,426.77	5,332.74	5,338.84	5,345.47	141,633.00
19.12.2025	5,435.00	5,327.56	5,340.31	5,393.74	345,318.00
22.12.2025	5,467.72	5,390.00	5,438.08	5,406.99	68,607.00
23.12.2025	5,441.32	5,392.28	5,395.77	5,439.27	86,840.00
24.12.2025	5,477.02	5,419.02	5,419.02	5,446.51	35,736.00
26.12.2025	5,487.00	5,415.00	5,436.28	5,440.14	50,429.00
29.12.2025	5,462.00	5,403.79	5,443.39	5,441.33	71,092.00
30.12.2025	5,455.17	5,413.24	5,413.24	5,427.15	66,053.00
31.12.2025	5,438.91	5,352.89	5,415.01	5,355.33	84,281.00
02.01.2026	5,358.56	5,251.32	5,356.79	5,323.20	114,825.00
05.01.2026	5,443.33	5,281.54	5,293.20	5,367.37	128,375.00
06.01.2026	5,368.06	5,271.02	5,350.30	5,348.39	119,044.00
07.01.2026	5,473.33	5,321.41	5,321.41	5,445.72	122,237.00
08.01.2026	5,456.99	5,358.00	5,441.00	5,445.00	107,344.00
09.01.2026	5,518.84	5,393.00	5,415.06	5,492.11	120,524.00
12.01.2026	5,441.50	5,360.82	5,441.50	5,391.52	83,032.00
13.01.2026	5,417.77	5,268.02	5,366.93	5,314.71	123,490.00
14.01.2026	5,280.30	5,057.49	5,261.45	5,187.02	149,973.00
15.01.2026	5,227.51	5,144.56	5,191.15	5,193.06	112,850.00
16.01.2026	5,228.00	5,103.56	5,193.06	5,115.91	277,410.00
20.01.2026	5,055.73	4,952.44	5,023.30	5,027.00	193,923.00
21.01.2026	5,178.73	5,002.28	5,009.73	5,163.61	169,835.00
22.01.2026	5,248.61	5,119.07	5,212.26	5,150.90	118,227.00
23.01.2026	5,129.83	5,077.00	5,077.00	5,098.50	114,536.00
26.01.2026	5,162.00	5,087.27	5,113.83	5,107.28	117,308.00
27.01.2026	5,160.93	5,089.45	5,107.28	5,153.41	101,535.00
28.01.2026	5,212.36	5,068.00	5,161.43	5,085.22	120,710.00
29.01.2026	5,146.90	5,050.01	5,106.02	5,113.32	149,198.00
30.01.2026	5,098.59	4,954.81	5,089.45	4,999.48	145,251.00
02.02.2026	5,129.89	4,980.00	5,035.00	5,122.25	148,317.00
03.02.2026	5,115.00	4,615.19	5,059.56	4,644.64	366,995.00
04.02.2026	4,631.81	4,362.50	4,554.00	4,607.13	358,500.00
05.02.2026	4,697.04	4,431.72	4,649.28	4,443.42	266,377.00
06.02.2026	4,522.25	4,369.30	4,443.77	4,457.17	354,835.00
09.02.2026	4,438.78	4,219.23	4,412.42	4,237.05	457,921.00
10.02.2026	4,380.00	4,175.88	4,211.41	4,281.14	342,677.00
11.02.2026	4,377.21	4,199.48	4,242.36	4,312.44	398,225.00
12.02.2026	4,384.00	4,140.00	4,277.46	4,159.10	445,178.00
13.02.2026	4,192.00	4,071.60	4,133.20	4,140.60	376,125.00
17.02.2026	4,168.11	4,020.54	4,131.19	4,140.15	352,393.00
18.02.2026	4,294.33	4,100.00	4,106.26	4,269.99	432,291.00
19.02.2026	4,141.54	3,871.01	4,087.68	4,007.45	602,627.00
20.02.2026	4,079.97	3,948.53	4,017.19	4,076.79	458,594.00
23.02.2026	4,060.00	3,765.63	4,051.88	3,870.83	531,316.00
24.02.2026	4,083.00	3,880.00	3,900.00	4,068.56	595,526.00
25.02.2026	4,179.50	4,047.84	4,077.00	4,163.00	570,952.00
26.02.2026	4,292.10	4,163.10	4,179.50	4,250.26	576,434.00
27.02.2026	4,242.75	4,160.00	4,193.70	4,239.35	604,511.00
02.03.2026	4,219.57	4,028.00	4,050.00	4,179.78	378,074.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית בוקינג הולדינגס

{title}

{description}

הורדה

הודעה