גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הסברו > גרפים

עדכון אחרון 04.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הסברו

Hasbro

מניה HAS נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	96.9	96.9	96.9	96.9	0.00
16:50	97.06	97.06	97.06	97.06	11,588.00
17:00	96.705	96.705	96.705	96.705	14,238.00
17:10	96.735	96.735	96.735	96.735	19,359.00
17:20	96.975	96.975	96.975	96.975	14,331.00
17:30	96.88	96.88	96.88	96.88	15,678.00
17:40	96.68	96.68	96.68	96.68	9,577.00
17:50	96.965	96.965	96.965	96.965	10,265.00
18:00	97.22	97.22	97.22	97.22	8,522.00
18:10	97.14	97.14	97.14	97.14	13,387.00
18:20	96.78	96.78	96.78	96.78	9,005.00
18:30	96.86	96.86	96.86	96.86	8,431.00
18:40	96.65	96.65	96.65	96.65	26,978.00
18:50	96.69	96.69	96.69	96.69	11,893.00
19:00	96.63	96.63	96.63	96.63	21,518.00
19:10	96.54	96.54	96.54	96.54	12,991.00
19:20	96.57	96.57	96.57	96.57	30,822.00
19:30	96.57	96.57	96.57	96.57	5,858.00
19:40	96.72	96.72	96.72	96.72	7,462.00
19:50	96.7	96.7	96.7	96.7	9,348.00
20:00	96.67	96.67	96.67	96.67	7,486.00
20:10	96.55	96.55	96.55	96.55	4,743.00
20:20	96.7	96.7	96.7	96.7	32,936.00
20:30	96.88	96.88	96.88	96.88	11,466.00
20:40	96.89	96.89	96.89	96.89	13,792.00
20:50	97.0098	97.0098	97.0098	97.0098	16,479.00
21:00	97.06	97.06	97.06	97.06	11,737.00
21:10	96.98	96.98	96.98	96.98	28,875.00
21:20	96.89	96.89	96.89	96.89	20,745.00
21:30	96.92	96.92	96.92	96.92	25,810.00
21:40	97.1	97.1	97.1	97.1	13,030.00
21:50	97.165	97.165	97.165	97.165	12,435.00
22:00	97.22	97.22	97.22	97.22	10,138.00
22:10	97.25	97.25	97.25	97.25	10,670.00
22:20	97.275	97.275	97.275	97.275	15,443.00
22:30	97.41	97.41	97.41	97.41	23,624.00
22:40	97.325	97.325	97.325	97.325	21,581.00
22:50	97.475	97.475	97.475	97.475	53,776.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2026 17:00	100.02	99.28	99.3	99.57	509,190.00
27.02.2026 17:30	99.95	99.38	99.565	99.63	918,264.00
27.02.2026 18:00	100.14	99.74	99.74	100.14	921,086.00
27.02.2026 18:30	100.24	99.68	100.21	99.73	1,529,174.00
27.02.2026 19:00	99.97	99.565	99.84	99.65	1,751,312.00
27.02.2026 19:30	99.78	99.51	99.605	99.695	1,398,340.00
27.02.2026 20:00	99.81	99.645	99.69	99.79	1,202,781.00
27.02.2026 20:30	99.78	99.59	99.76	99.635	1,271,011.00
27.02.2026 21:00	99.84	99.57	99.58	99.66	1,672,835.00
27.02.2026 21:30	99.82	99.405	99.535	99.6	1,837,300.00
27.02.2026 22:00	99.82	99.505	99.64	99.77	1,892,376.00
27.02.2026 22:30	99.79	99.41	99.745	99.58	2,388,258.00
02.03.2026 16:30	97.5901	96.21	97.5901	96.62	227,450.00
02.03.2026 17:00	97.49	96.635	96.65	97.02	402,354.00
02.03.2026 17:30	97.84	97.06	97.06	97.59	553,648.00
02.03.2026 18:00	98.13	97.715	97.88	97.715	560,908.00
02.03.2026 18:30	98.12	97.61	97.71	97.81	748,221.00
02.03.2026 19:00	98.4	97.92	97.92	98.265	1,420,651.00
02.03.2026 19:30	98.395	98.09	98.23	98.34	1,376,619.00
02.03.2026 20:00	98.82	98.31	98.36	98.82	1,426,906.00
02.03.2026 20:30	98.87	98.315	98.81	98.315	1,511,704.00
02.03.2026 21:00	98.7818	98.4	98.41	98.75	1,764,835.00
02.03.2026 21:30	99.02	98.745	98.78	98.95	3,058,790.00
02.03.2026 22:00	99.14	98.7195	99.1	98.72	3,495,197.00
02.03.2026 22:30	99.13	98.78	98.88	99.01	5,094,575.00
03.03.2026 16:30	96.8299	95.0201	96.73	95.38	234,821.00
03.03.2026 17:00	96.04	94.92	95.55	95.105	538,296.00
03.03.2026 17:30	95.79	95.25	95.295	95.79	627,304.00
03.03.2026 18:00	96.54	95.87	95.87	96.54	877,769.00
03.03.2026 18:30	96.95	96.35	96.41	96.79	433,704.00
03.03.2026 19:00	97.15	96.41	96.81	97.12	744,902.00
03.03.2026 19:30	97.48	96.985	97.12	97.4	748,107.00
03.03.2026 20:00	97.66	97.42	97.42	97.56	965,569.00
03.03.2026 20:30	98.1	97.52	97.52	98.06	1,240,253.00
03.03.2026 21:00	98.17	97.85	98.09	98	1,268,184.00
03.03.2026 21:30	98.18	97.61	97.9	98.0175	1,989,477.00
03.03.2026 22:00	98.07	97.73	98.03	97.85	1,655,744.00
03.03.2026 22:30	97.885	97.57	97.87	97.605	2,701,074.00
04.03.2026 16:30	98.655	96.575	98.13	96.895	137,495.00
04.03.2026 17:00	97.2	96.48	97.17	96.82	258,396.00
04.03.2026 17:30	97.285	96.49	96.77	97.145	314,340.00
04.03.2026 18:00	97.37	96.635	97.2	96.92	504,869.00
04.03.2026 18:30	96.91	96.34	96.89	96.55	764,540.00
04.03.2026 19:00	96.66	96.43	96.54	96.56	942,747.00
04.03.2026 19:30	96.72	96.51	96.555	96.63	844,937.00
04.03.2026 20:00	96.96	96.52	96.63	96.945	1,603,768.00
04.03.2026 20:30	97.1125	96.84	96.94	97.04	1,735,445.00
04.03.2026 21:00	97.055	96.71	97.03	96.98	2,856,510.00
04.03.2026 21:30	97.35	96.94	96.94	97.3294	2,240,709.00
04.03.2026 22:00	97.41	97.11	97.325	97.3575	2,456,182.00
04.03.2026 22:30	97.58	97.13	97.365	97.13	4,927,276.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.03.2025	63.93	62.50	62.83	63.51	1,373,734.00
07.03.2025	65.04	62.97	63.33	64.35	2,189,981.00
10.03.2025	65.71	63.59	64.04	63.93	1,723,269.00
11.03.2025	64.18	62.65	63.93	62.95	2,105,993.00
12.03.2025	63.57	61.60	62.81	61.86	2,113,324.00
13.03.2025	62.23	59.10	61.70	59.30	2,173,048.00
14.03.2025	60.23	59.04	60.23	59.79	1,902,374.00
17.03.2025	60.66	59.52	59.56	60.22	1,533,068.00
18.03.2025	60.53	59.65	60.26	59.96	1,500,974.00
19.03.2025	60.78	59.66	60.12	60.62	1,523,659.00
20.03.2025	61.56	59.84	60.38	60.38	2,746,696.00
21.03.2025	60.99	58.82	60.04	60.57	5,505,495.00
24.03.2025	61.83	60.76	60.83	61.60	1,174,543.00
25.03.2025	61.75	60.60	61.74	61.04	1,486,407.00
26.03.2025	61.98	61.00	61.17	61.49	1,309,837.00
27.03.2025	61.77	60.80	61.62	61.38	750,850.00
28.03.2025	61.61	60.43	61.37	60.59	873,072.00
31.03.2025	61.59	59.89	60.51	61.49	1,673,265.00
01.04.2025	62.17	60.94	61.32	62.14	1,164,845.00
02.04.2025	62.91	61.44	61.70	62.69	957,191.00
03.04.2025	59.02	53.81	58.80	54.99	4,109,922.00
04.04.2025	54.49	51.12	52.84	53.96	3,039,902.00
07.04.2025	55.57	51.33	52.11	53.17	3,483,499.00
08.04.2025	55.50	50.40	55.00	50.71	3,330,169.00
09.04.2025	55.55	49.00	50.18	55.18	3,025,729.00
10.04.2025	54.35	49.79	53.81	51.00	2,460,339.00
11.04.2025	52.17	49.08	50.88	52.04	1,825,942.00
14.04.2025	53.56	52.29	52.82	53.35	1,546,425.00
15.04.2025	53.69	51.97	53.04	52.49	1,441,894.00
16.04.2025	52.91	51.33	52.49	51.88	1,401,096.00
17.04.2025	52.97	51.80	51.80	52.65	1,446,515.00
21.04.2025	52.16	50.55	51.91	51.54	1,967,304.00
22.04.2025	52.77	51.74	52.18	52.10	2,148,702.00
23.04.2025	55.34	52.31	53.66	52.69	3,866,161.00
24.04.2025	61.57	56.64	56.65	60.37	6,120,061.00
25.04.2025	61.85	59.85	61.85	60.99	3,857,034.00
28.04.2025	62.64	60.35	61.08	61.34	2,345,104.00
29.04.2025	62.24	60.65	61.06	61.57	2,248,845.00
30.04.2025	62.03	60.04	61.01	61.90	2,265,162.00
01.05.2025	62.06	60.67	61.71	60.71	1,714,231.00
02.05.2025	62.76	61.05	61.69	61.75	2,499,250.00
05.05.2025	61.96	60.33	61.28	61.19	1,481,145.00
06.05.2025	61.66	60.56	61.03	60.92	1,529,951.00
07.05.2025	61.67	60.64	61.41	61.43	1,631,854.00
08.05.2025	62.82	61.19	61.82	61.78	2,613,431.00
09.05.2025	62.70	61.45	61.82	61.52	1,047,816.00
12.05.2025	66.07	64.00	64.02	65.56	4,201,258.00
13.05.2025	66.59	65.15	65.67	65.83	2,069,358.00
14.05.2025	65.78	64.82	65.58	65.21	2,343,651.00
15.05.2025	66.52	64.86	65.26	66.47	2,150,071.00
16.05.2025	67.26	66.22	66.47	67.21	1,522,585.00
19.05.2025	68.32	66.57	66.65	68.18	3,027,074.00
20.05.2025	68.88	68.08	68.08	68.36	1,904,660.00
21.05.2025	67.76	66.25	67.32	66.28	1,626,819.00
22.05.2025	66.66	65.86	66.16	66.40	1,128,850.00
23.05.2025	66.14	64.74	64.74	65.83	1,341,000.00
27.05.2025	67.44	66.12	66.48	67.38	1,316,825.00
28.05.2025	67.72	66.15	67.38	66.28	1,182,424.00
29.05.2025	67.61	66.07	67.05	66.80	2,431,848.00
30.05.2025	67.20	66.00	66.75	66.71	2,145,383.00
02.06.2025	66.55	65.43	66.55	65.55	1,922,888.00
03.06.2025	66.01	64.85	65.45	65.68	1,113,781.00
04.06.2025	66.00	64.91	65.66	65.43	1,470,263.00
05.06.2025	66.16	65.06	65.18	65.18	1,445,273.00
06.06.2025	66.70	65.43	65.43	66.32	1,216,253.00
09.06.2025	67.85	66.30	66.53	67.57	1,677,229.00
10.06.2025	69.00	67.70	67.70	68.85	1,820,271.00
11.06.2025	69.55	68.73	69.25	69.04	2,498,628.00
12.06.2025	69.71	68.42	68.96	69.50	2,199,878.00
13.06.2025	69.45	67.43	68.92	67.81	1,689,586.00
16.06.2025	69.80	67.82	68.66	69.77	1,984,758.00
17.06.2025	69.53	67.45	69.16	67.50	2,892,436.00
18.06.2025	68.52	67.11	67.29	67.96	1,993,166.00
20.06.2025	68.85	67.89	68.36	68.63	2,334,253.00
23.06.2025	70.84	68.20	68.32	70.60	2,581,644.00
24.06.2025	73.02	70.76	70.93	72.58	3,272,086.00
25.06.2025	72.66	71.21	72.44	71.68	1,740,021.00
26.06.2025	72.56	71.37	71.69	72.31	1,241,353.00
27.06.2025	73.46	72.31	72.79	73.13	4,590,195.00
30.06.2025	73.97	72.23	73.16	73.82	2,198,260.00
01.07.2025	78.83	74.95	75.12	76.99	5,230,934.00
02.07.2025	78.27	75.49	76.68	78.22	2,185,230.00
03.07.2025	78.38	77.27	78.09	77.64	1,692,812.00
07.07.2025	77.94	75.91	77.25	76.55	1,963,826.00
08.07.2025	77.17	75.72	76.57	76.51	4,796,102.00
09.07.2025	77.00	75.50	76.83	76.68	2,058,004.00
10.07.2025	77.82	76.45	76.91	77.10	1,833,681.00
11.07.2025	76.78	75.11	76.78	75.37	1,679,229.00
14.07.2025	76.33	74.81	75.30	75.79	1,719,655.00
15.07.2025	76.14	74.52	76.12	74.84	1,625,668.00
16.07.2025	75.98	74.60	75.36	75.92	1,477,541.00
17.07.2025	77.93	76.05	76.12	77.19	1,990,071.00
18.07.2025	77.88	76.42	77.31	77.81	1,835,225.00
21.07.2025	78.00	76.84	77.90	77.67	2,349,886.00
22.07.2025	78.82	77.37	77.92	77.57	4,098,743.00
23.07.2025	77.90	74.09	77.50	76.84	5,351,517.00
24.07.2025	77.52	74.86	76.48	75.05	3,793,564.00
25.07.2025	76.12	73.86	75.84	74.98	2,528,666.00
28.07.2025	76.45	74.66	75.72	76.30	3,564,841.00
29.07.2025	77.42	75.54	76.45	76.30	2,845,388.00
30.07.2025	76.63	75.31	76.40	76.00	1,732,345.00
31.07.2025	75.82	74.69	75.59	75.16	2,202,985.00
01.08.2025	75.43	74.05	74.66	74.63	2,129,301.00
04.08.2025	77.02	74.88	75.23	76.89	2,332,744.00
05.08.2025	77.47	75.80	76.95	76.97	2,205,051.00
06.08.2025	77.59	76.64	77.32	77.05	1,559,198.00
07.08.2025	77.50	76.29	77.32	77.35	1,518,639.00
08.08.2025	78.28	77.05	77.59	77.49	2,116,430.00
11.08.2025	78.00	77.28	77.40	77.57	1,737,795.00
12.08.2025	78.30	77.09	77.75	78.25	2,101,886.00
13.08.2025	80.42	78.48	78.71	80.32	3,412,897.00
14.08.2025	80.83	79.08	79.52	80.55	1,876,037.00
15.08.2025	81.31	80.13	80.93	81.14	1,498,778.00
18.08.2025	81.83	80.92	81.14	81.51	1,351,694.00
19.08.2025	81.97	79.90	81.56	80.05	1,450,385.00
20.08.2025	80.13	79.16	79.42	79.69	1,201,702.00
21.08.2025	79.60	78.50	79.18	79.41	1,001,415.00
22.08.2025	82.05	79.67	79.67	81.85	1,159,343.00
25.08.2025	81.69	80.88	81.43	81.06	857,927.00
26.08.2025	81.84	80.74	81.09	81.60	2,283,183.00
27.08.2025	82.19	81.19	81.53	81.56	1,005,466.00
28.08.2025	81.71	80.86	81.56	81.60	1,050,653.00
29.08.2025	82.01	80.57	81.47	81.17	977,149.00
02.09.2025	80.60	79.19	79.90	79.75	1,592,169.00
03.09.2025	80.50	78.98	79.67	79.03	1,605,804.00
04.09.2025	80.44	78.78	79.37	80.40	1,226,385.00
05.09.2025	81.28	79.29	80.62	79.73	1,362,054.00
08.09.2025	79.79	78.40	79.79	79.36	1,444,608.00
09.09.2025	79.16	78.12	79.16	78.64	1,133,472.00
10.09.2025	78.56	77.13	78.36	77.66	1,183,848.00
11.09.2025	80.11	77.71	77.71	79.95	2,008,500.00
12.09.2025	79.85	78.36	79.50	78.38	1,147,533.00
15.09.2025	78.61	75.96	78.61	76.00	1,730,751.00
16.09.2025	76.35	74.10	76.16	74.69	2,033,606.00
17.09.2025	75.85	73.74	75.10	73.92	1,588,931.00
18.09.2025	74.74	73.77	74.44	74.41	355,408.00
19.09.2025	74.74	72.97	74.65	74.16	825,060.00
22.09.2025	75.35	73.70	74.15	74.71	1,404,385.00
23.09.2025	75.54	74.74	74.77	74.82	702,482.00
24.09.2025	75.31	74.33	74.94	75.21	371,956.00
25.09.2025	75.53	74.46	75.16	74.56	1,138,761.00
26.09.2025	75.65	74.35	74.98	75.59	1,074,725.00
29.09.2025	77.14	75.28	76.52	76.95	1,802,737.00
30.09.2025	77.16	75.08	76.83	75.85	983,942.00
01.10.2025	76.11	74.48	75.85	75.31	1,247,670.00
02.10.2025	75.52	73.96	75.52	75.17	1,129,578.00
03.10.2025	76.24	75.04	75.33	75.89	990,428.00
06.10.2025	76.42	74.63	75.83	74.78	1,096,672.00
07.10.2025	75.34	74.45	74.78	74.83	1,029,570.00
08.10.2025	76.07	74.15	74.83	75.57	785,868.00
09.10.2025	75.90	74.04	75.75	74.64	688,284.00
10.10.2025	74.99	70.91	74.99	70.95	1,320,455.00
13.10.2025	72.84	71.32	71.95	72.41	1,107,428.00
14.10.2025	73.56	71.25	71.88	73.14	1,018,830.00
15.10.2025	74.38	73.30	73.73	74.13	880,629.00
16.10.2025	74.54	73.16	74.40	74.40	930,244.00
17.10.2025	74.90	73.97	74.27	74.81	1,022,138.00
20.10.2025	75.18	74.27	75.00	74.79	821,451.00
21.10.2025	75.56	74.07	74.51	74.83	1,166,706.00
22.10.2025	75.84	73.84	74.23	75.16	1,440,160.00
23.10.2025	78.38	69.50	71.00	77.94	3,162,396.00
24.10.2025	80.04	76.10	78.66	76.70	3,189,944.00
27.10.2025	78.39	77.18	77.53	78.09	1,542,446.00
28.10.2025	78.29	77.04	77.77	77.94	1,052,551.00
29.10.2025	78.98	77.06	77.65	77.96	1,980,910.00
30.10.2025	78.43	76.41	77.65	76.55	1,693,028.00
31.10.2025	77.18	75.86	76.16	76.31	1,766,385.00
03.11.2025	76.31	75.11	75.98	75.85	1,193,377.00
04.11.2025	76.70	75.38	75.48	75.98	1,075,072.00
05.11.2025	77.97	74.81	76.05	76.87	2,196,908.00
06.11.2025	78.00	76.14	76.98	76.61	1,259,545.00
07.11.2025	77.18	76.09	76.61	76.57	1,355,897.00
10.11.2025	78.36	76.61	77.28	78.15	1,592,843.00
11.11.2025	79.03	77.94	78.48	78.43	902,370.00
12.11.2025	79.81	78.84	78.98	79.13	1,085,614.00
13.11.2025	79.60	78.53	78.72	78.90	1,489,269.00
14.11.2025	79.00	77.55	78.80	77.71	1,248,680.00
17.11.2025	77.97	76.66	77.76	77.04	1,013,198.00
18.11.2025	76.82	75.38	76.61	76.04	1,114,996.00
19.11.2025	77.01	74.78	75.37	76.47	1,947,016.00
20.11.2025	78.69	76.69	77.43	76.76	1,386,242.00
21.11.2025	79.30	76.61	77.11	79.20	2,308,861.00
24.11.2025	80.31	78.23	79.27	79.35	1,506,636.00
25.11.2025	82.31	79.50	79.75	81.57	1,915,591.00
26.11.2025	83.40	81.00	81.56	82.67	999,119.00
28.11.2025	82.90	82.50	82.59	82.60	819,259.00
01.12.2025	83.45	82.00	82.15	82.69	1,294,908.00
02.12.2025	82.83	81.24	82.70	81.65	1,003,908.00
03.12.2025	83.38	81.72	81.74	82.47	1,003,790.00
04.12.2025	82.54	81.27	82.38	81.85	857,774.00
05.12.2025	82.42	80.93	81.77	81.10	565,390.00
08.12.2025	82.78	80.42	81.52	81.13	1,201,885.00
09.12.2025	81.06	79.43	80.79	79.86	1,148,232.00
10.12.2025	82.41	79.68	79.86	82.16	1,127,058.00
11.12.2025	85.14	81.86	82.08	83.96	1,882,446.00
12.12.2025	84.92	81.13	84.00	81.55	1,652,125.00
15.12.2025	82.36	80.90	82.36	81.10	1,996,422.00
16.12.2025	81.74	79.69	81.14	80.41	1,786,693.00
17.12.2025	81.78	79.47	80.27	81.35	1,224,285.00
18.12.2025	82.51	81.58	81.71	82.03	1,384,485.00
19.12.2025	82.47	81.50	82.31	81.98	1,517,945.00
22.12.2025	82.15	81.30	81.98	81.56	577,829.00
23.12.2025	81.99	81.00	81.79	81.41	773,121.00
24.12.2025	81.94	81.05	81.38	81.63	285,154.00
26.12.2025	82.57	81.39	81.43	82.56	485,636.00
29.12.2025	82.98	82.33	82.38	82.83	682,705.00
30.12.2025	82.91	82.38	82.83	82.67	1,194,269.00
31.12.2025	82.82	81.99	82.78	82.00	586,552.00
02.01.2026	83.15	81.65	82.00	82.97	771,623.00
05.01.2026	86.51	82.65	82.81	85.58	1,344,065.00
06.01.2026	87.38	84.01	85.43	87.24	1,038,014.00
07.01.2026	88.10	86.32	87.29	87.02	1,294,637.00
08.01.2026	89.20	86.45	86.53	89.14	1,974,659.00
09.01.2026	89.04	86.18	88.93	86.72	2,223,446.00
12.01.2026	87.01	85.65	86.36	86.64	1,179,526.00
13.01.2026	87.50	85.95	86.49	86.87	1,987,711.00
14.01.2026	86.99	84.38	86.69	85.42	1,194,687.00
15.01.2026	87.38	85.04	85.71	86.89	1,005,015.00
16.01.2026	87.05	85.78	86.80	86.20	1,024,385.00
20.01.2026	86.46	84.60	85.49	85.13	1,964,220.00
21.01.2026	87.92	85.20	85.86	87.90	1,671,882.00
22.01.2026	88.90	87.99	88.26	88.75	667,190.00
23.01.2026	89.01	88.21	88.59	88.68	1,488,205.00
26.01.2026	89.47	88.45	88.68	89.41	1,010,889.00
27.01.2026	90.11	88.77	89.47	89.69	924,656.00
28.01.2026	90.47	89.08	89.86	89.88	983,430.00
29.01.2026	90.80	89.41	90.13	90.46	1,308,616.00
30.01.2026	90.75	87.90	90.27	89.31	1,544,071.00
02.02.2026	93.93	88.88	89.31	93.84	1,424,531.00
03.02.2026	95.88	93.75	93.93	94.66	1,310,981.00
04.02.2026	97.41	95.04	95.39	96.59	1,364,640.00
05.02.2026	96.15	94.34	95.91	95.43	1,690,840.00
06.02.2026	96.61	93.70	96.50	93.84	2,264,522.00
09.02.2026	96.77	93.28	93.97	96.76	3,436,446.00
10.02.2026	105.35	98.85	98.85	104.00	3,617,952.00
11.02.2026	106.71	103.51	103.79	105.94	2,204,534.00
12.02.2026	106.98	101.21	105.72	101.57	2,134,825.00
13.02.2026	103.56	100.96	101.78	102.45	2,082,773.00
17.02.2026	103.18	101.54	102.26	102.23	1,526,520.00
18.02.2026	102.85	100.83	101.69	101.17	1,201,662.00
19.02.2026	101.58	99.77	100.94	101.00	1,070,014.00
20.02.2026	102.68	99.69	101.00	101.46	1,094,354.00
23.02.2026	101.00	96.89	100.66	98.27	1,589,103.00
24.02.2026	100.47	98.81	99.20	99.80	896,898.00
25.02.2026	100.69	98.61	100.65	99.75	1,162,899.00
26.02.2026	101.59	99.69	100.07	100.36	1,152,429.00
27.02.2026	100.25	98.80	99.34	99.59	1,391,460.00
02.03.2026	99.14	95.88	97.70	99.05	1,371,858.00
03.03.2026	98.18	94.92	96.26	97.63	1,087,394.00
04.03.2026	98.75	96.34	98.13	97.13	1,251,128.00

צרו איתנו קשר *5988