גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אברא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אברא

ABRA

מניה 1101666 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	372.7	372.7	372.7	372.7	0.00
09:44	365	365	365	365	0.00
09:47	366	366	366	366	0.00
09:50	365.2	365.2	365.2	365.2	0.00
09:53	365.2	365.2	365.2	365.2	0.00
09:56	365.2	365.2	365.2	365.2	0.00
09:59	365.2	365.2	365.2	365.2	0.00
10:02	370.1	370.1	370.1	370.1	0.00
10:05	370	370	370	370	4,070.00
10:08	364.8	364.8	364.8	364.8	142.00
10:11	365	359.7	359.7	365	8,230.00
10:14	365	365	365	365	0.00
10:17	365	365	365	365	0.00
10:20	365	365	365	365	0.00
10:23	365	365	365	365	0.00
10:26	365	365	365	365	0.00
10:29	369.1	369	369.1	369	3,273.00
10:32	369	369	369	369	0.00
10:35	384	369.6	369.6	384	3,400.00
10:38	384	384	384	384	0.00
10:41	384	384	384	384	0.00
10:44	384	384	384	384	0.00
10:47	384	384	384	384	0.00
10:50	384	384	384	384	0.00
10:53	384	384	384	384	0.00
10:56	384	384	384	384	0.00
10:59	384	384	384	384	0.00
11:02	384	384	384	384	0.00
11:05	384	384	384	384	0.00
11:08	384	384	384	384	0.00
11:11	384	384	384	384	0.00
11:14	384	384	384	384	0.00
11:17	384	384	384	384	0.00
11:20	384	384	384	384	0.00
11:23	384	384	384	384	0.00
11:26	384	384	384	384	0.00
11:29	384	384	384	384	0.00
11:32	384	384	384	384	0.00
11:35	384	384	384	384	0.00
11:38	384	384	384	384	0.00
11:41	384	384	384	384	0.00
11:44	384	384	384	384	0.00
11:47	384	384	384	384	0.00
11:50	384	384	384	384	0.00
11:53	384	384	384	384	0.00
11:56	384	384	384	384	0.00
11:59	384	384	384	384	0.00
12:02	384	384	384	384	0.00
12:05	384	384	384	384	0.00
12:08	384	384	384	384	0.00
12:11	384	384	384	384	0.00
12:17	384	384	384	384	0.00
12:20	384	384	384	384	0.00
12:23	384	384	384	384	0.00
12:26	384	384	384	384	0.00
12:29	384	384	384	384	0.00
12:32	388	388	388	388	1,940.00
12:35	388	388	388	388	0.00
12:38	388	388	388	388	0.00
12:41	388	388	388	388	0.00
12:44	388	388	388	388	0.00
12:47	388	388	388	388	0.00
12:50	388	388	388	388	0.00
12:53	388	388	388	388	0.00
12:56	388	388	388	388	0.00
13:02	388	388	388	388	0.00
13:05	388	388	388	388	0.00
13:08	388	388	388	388	0.00
13:11	388	388	388	388	0.00
13:14	388	388	388	388	0.00
13:17	388	388	388	388	0.00
13:20	388	388	388	388	0.00
13:23	388	388	388	388	0.00
13:26	388	388	388	388	0.00
13:29	388	388	388	388	0.00
13:32	388	388	388	388	0.00
13:35	382.6	382.6	382.6	382.6	497.00
13:38	382.6	382.6	382.6	382.6	0.00
13:41	382.6	382.6	382.6	382.6	0.00
13:44	382.6	382.6	382.6	382.6	0.00
13:47	382.6	382.6	382.6	382.6	0.00
13:50	382.6	382.6	382.6	382.6	0.00
13:53	382.6	382.6	382.6	382.6	0.00
13:56	382.6	382.6	382.6	382.6	0.00
13:59	382.6	382.6	382.6	382.6	0.00
14:02	382.6	382.6	382.6	382.6	0.00
14:05	382.6	382.6	382.6	382.6	0.00
14:08	382.6	382.6	382.6	382.6	0.00
14:11	382.6	382.6	382.6	382.6	0.00
14:14	382.6	382.6	382.6	382.6	0.00
14:17	382.6	382.6	382.6	382.6	0.00
14:20	382.6	382.6	382.6	382.6	0.00
14:23	382.6	382.6	382.6	382.6	0.00
14:26	382.6	382.6	382.6	382.6	0.00
14:29	382.6	382.6	382.6	382.6	0.00
14:32	382.6	382.6	382.6	382.6	0.00
14:35	382.6	382.6	382.6	382.6	0.00
14:38	382.6	382.6	382.6	382.6	0.00
14:41	382.6	382.6	382.6	382.6	0.00
14:44	382.6	382.6	382.6	382.6	0.00
14:47	382.6	382.6	382.6	382.6	0.00
14:50	382.6	382.6	382.6	382.6	0.00
14:53	382.6	382.6	382.6	382.6	0.00
14:56	382.6	382.6	382.6	382.6	0.00
14:59	382.6	382.6	382.6	382.6	0.00
15:02	382.6	382.6	382.6	382.6	0.00
15:05	382.6	382.6	382.6	382.6	0.00
15:08	382.6	382.6	382.6	382.6	0.00
15:11	382.6	382.6	382.6	382.6	0.00
15:14	382.6	382.6	382.6	382.6	0.00
15:17	382.6	382.6	382.6	382.6	0.00
15:20	382.6	382.6	382.6	382.6	0.00
15:23	382.6	382.6	382.6	382.6	0.00
15:26	382.6	382.6	382.6	382.6	0.00
15:29	382.6	382.6	382.6	382.6	0.00
15:32	382.6	382.6	382.6	382.6	0.00
15:35	382.6	382.6	382.6	382.6	0.00
15:38	382.6	382.6	382.6	382.6	0.00
15:41	382.6	382.6	382.6	382.6	0.00
15:44	382.6	382.6	382.6	382.6	0.00
15:47	382.6	382.6	382.6	382.6	0.00
15:50	382.6	382.6	382.6	382.6	0.00
15:53	382.6	382.6	382.6	382.6	0.00
15:56	382.6	382.6	382.6	382.6	0.00
15:59	382.6	382.6	382.6	382.6	0.00
16:02	382.6	382.6	382.6	382.6	0.00
16:05	382.6	382.6	382.6	382.6	0.00
16:08	382.6	382.6	382.6	382.6	0.00
16:11	382.6	382.6	382.6	382.6	0.00
16:14	382.6	382.6	382.6	382.6	0.00
16:17	382.6	382.6	382.6	382.6	0.00
16:20	382.6	382.6	382.6	382.6	0.00
16:23	382.6	382.6	382.6	382.6	0.00
16:26	382.6	382.6	382.6	382.6	0.00
16:29	377	377	377	377	9,225.00
16:32	377	377	377	377	0.00
16:35	377.5	377.5	377.5	377.5	3,393.00
16:38	377.5	377.5	377.5	377.5	0.00
16:41	377.5	377.5	377.5	377.5	0.00
16:44	377.5	377.5	377.5	377.5	0.00
16:47	377.5	377.5	377.5	377.5	0.00
16:50	377.5	377.5	377.5	377.5	0.00
16:53	377.5	377.5	377.5	377.5	0.00
16:56	377.5	377.5	377.5	377.5	0.00
17:02	380	380	380	380	0.00
17:05	380	380	380	380	0.00
17:08	380	380	380	380	0.00
17:11	380	380	380	380	0.00
17:17	380	380	380	380	0.00
17:20	380	380	380	380	0.00
17:26	378.4	378.4	378.4	378.4	0.00
17:29	378.4	378.4	378.4	378.4	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	382	382	382	382	0.00
24.02.2026 09:45	382	382	-99.99	-99.99	0.00
24.02.2026 10:15	382	371.6	382	371.6	866.00
24.02.2026 10:45	370	370	370	370	2,220.00
24.02.2026 11:15	375.2	375.2	375.2	375.2	1,136.00
24.02.2026 11:45	375	372.2	372.2	375	9,410.00
24.02.2026 12:15	375	375	375	375	22.00
24.02.2026 12:45	375	375	375	375	0.00
24.02.2026 13:15	375	375	375	375	0.00
24.02.2026 13:45	375	375	375	375	8,426.00
24.02.2026 14:15	375	375	375	375	0.00
24.02.2026 14:45	375	375	375	375	4,620.00
24.02.2026 15:15	375	375	375	375	0.00
24.02.2026 15:45	371.5	371.5	371.5	371.5	1,322.00
24.02.2026 16:15	371.5	371.5	371.5	371.5	0.00
24.02.2026 16:45	370	366.4	366.4	370	1,487.00
24.02.2026 17:15	370	370	-99.99	-99.99	0.00
24.02.2026 17:45	373.6	360.1	373.6	373.6	1,905.00
25.02.2026 09:15	373.6	373.6	373.6	373.6	0.00
25.02.2026 09:45	373	373	-99.99	-99.99	0.00
25.02.2026 10:15	373	372	373	372	2,604.00
25.02.2026 10:45	375.8	374.9	375	375.8	4,751.00
25.02.2026 11:15	375.8	375.8	375.8	375.8	0.00
25.02.2026 11:45	369	369	369	369	1,073.00
25.02.2026 12:15	363.9	363.9	363.9	363.9	2,929.00
25.02.2026 12:45	363.9	363.9	363.9	363.9	0.00
25.02.2026 13:15	363.9	363.9	363.9	363.9	0.00
25.02.2026 13:45	364.8	360	360	364.8	40,218.00
25.02.2026 14:15	364.8	359.8	359.8	364.8	3,819.00
25.02.2026 14:45	361.9	361.9	361.9	361.9	119.00
25.02.2026 15:15	363.2	363.2	363.2	363.2	1,932.00
25.02.2026 15:45	360.7	360.7	360.7	360.7	335.00
25.02.2026 16:15	360.7	360.7	360.7	360.7	0.00
25.02.2026 16:45	362.3	360	362.3	360	3,669.00
25.02.2026 17:15	355	341.5	355	341.5	8,334.00
25.02.2026 17:45	355.4	336.2	355.4	355.4	16,629.00
26.02.2026 09:15	355.4	355.4	355.4	355.4	0.00
26.02.2026 09:45	355.4	355.4	-99.99	-99.99	0.00
26.02.2026 10:15	355.4	355.4	355.4	355.4	3.00
26.02.2026 10:45	355.4	355.4	355.4	355.4	0.00
26.02.2026 11:15	352.1	352	352.1	352	3,151.00
26.02.2026 11:45	352.1	352.1	352.1	352.1	6,999.00
26.02.2026 12:15	352.1	352.1	352.1	352.1	0.00
26.02.2026 12:45	356.4	351.1	356.4	351.1	9,627.00
26.02.2026 13:15	350.1	350	350.1	350	15,022.00
26.02.2026 13:45	353.4	350	350	353.4	26,480.00
26.02.2026 14:15	353.4	353.4	353.4	353.4	0.00
26.02.2026 14:45	353.4	353.4	353.4	353.4	0.00
26.02.2026 15:15	353.4	353.4	353.4	353.4	0.00
26.02.2026 15:45	353.4	353.4	353.4	353.4	0.00
26.02.2026 16:15	355	355	355	355	962.00
26.02.2026 16:45	360	355.1	355.1	360	9,244.00
26.02.2026 17:15	360	350	360	354	12,962.00
27.02.2026 09:15	358.1	358.1	358.1	358.1	0.00
27.02.2026 09:45	358.1	358.1	-99.99	-99.99	0.00
27.02.2026 10:15	358.1	352.6	352.7	358.1	9,923.00
27.02.2026 10:45	362.9	353	354.2	362.9	4,159.00
27.02.2026 11:15	362.9	362.9	362.9	362.9	0.00
27.02.2026 11:45	364.2	360	360	364.2	6,529.00
27.02.2026 12:15	365.2	364	364.8	364	12,018.00
27.02.2026 12:45	365	362.8	362.9	365	4,452.00
27.02.2026 13:15	374	369.7	370.1	371	24,640.00
27.02.2026 13:45	398.9	372.7	373.8	372.7	9,191.00
27.02.2026 14:15	372.7	372.7	372.7	372.7	0.00
27.02.2026 14:45	372.7	372.7	372.7	372.7	0.00
27.02.2026 15:15	372.7	372.7	372.7	372.7	0.00
27.02.2026 15:45	372.7	372.7	372.7	372.7	0.00
27.02.2026 16:15	372.7	372.7	372.7	372.7	0.00
27.02.2026 16:45	372.7	372.7	372.7	372.7	0.00
27.02.2026 17:15	372.7	372.7	372.7	372.7	0.00
27.02.2026 17:45	372.7	372.7	372.7	372.7	0.00
02.03.2026 09:15	372.7	372.7	372.7	372.7	0.00
02.03.2026 09:45	365	365	-99.99	-99.99	0.00
02.03.2026 10:15	370.1	359.7	370	365	12,442.00
02.03.2026 10:45	384	369	369.1	384	6,674.00
02.03.2026 11:15	384	384	384	384	0.00
02.03.2026 11:45	384	384	384	384	0.00
02.03.2026 12:15	384	384	384	384	0.00
02.03.2026 12:45	388	384	384	388	5,492.00
02.03.2026 13:15	388	388	388	388	0.00
02.03.2026 13:45	382.6	382.6	382.6	382.6	497.00
02.03.2026 14:15	382.6	382.6	382.6	382.6	0.00
02.03.2026 14:45	382.6	382.6	382.6	382.6	0.00
02.03.2026 15:15	382.6	382.6	382.6	382.6	0.00
02.03.2026 15:45	382.6	382.6	382.6	382.6	0.00
02.03.2026 16:15	382.6	382.6	382.6	382.6	0.00
02.03.2026 16:45	380.1	377	380.1	377.5	13,314.00
02.03.2026 17:15	380	380	380	380	7,866.00
02.03.2026 17:45	380	377.5	378.4	378.4	382.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	316.00	316.00	330.50	318.10	532.00
05.03.2025	330.00	312.30	318.10	318.60	2,443.00
06.03.2025	331.10	302.00	318.60	308.70	22,346.00
09.03.2025	349.00	318.20	308.70	331.00	795.00
10.03.2025	346.00	309.90	346.00	315.60	6,023.00
11.03.2025	315.60	310.00	315.60	313.50	17,929.00
12.03.2025	333.90	313.50	313.50	333.10	1,027.00
13.03.2025	348.50	333.10	333.10	334.20	8,121.00
16.03.2025	334.20	334.20	334.20	334.20	2,602.00
17.03.2025	340.50	322.70	334.20	340.40	18,128.00
18.03.2025	340.40	313.30	340.40	326.90	1,282.00
19.03.2025	326.90	326.90	326.90	326.90	161.00
20.03.2025	333.50	313.30	326.90	317.60	2,725.00
23.03.2025	333.20	299.00	317.60	310.40	918.00
24.03.2025	327.40	310.40	310.40	326.10	2,918.00
25.03.2025	327.50	320.00	326.10	320.00	24,300.00
26.03.2025	320.00	320.00	320.00	320.00	13.00
27.03.2025	320.00	300.00	320.00	307.30	33,159.00
30.03.2025	300.10	290.00	307.30	292.10	22,290.00
31.03.2025	300.00	292.80	292.10	294.10	5,684.00
01.04.2025	302.30	300.00	294.10	300.10	4,187.00
02.04.2025	299.00	293.20	293.20	297.20	1,686.00
03.04.2025	297.20	294.30	297.20	294.80	6,205.00
06.04.2025	294.80	274.10	294.80	280.00	1,174.00
07.04.2025	280.00	267.00	280.00	280.00	113,904.00
08.04.2025	290.20	281.10	280.00	290.00	11,803.00
09.04.2025	290.00	290.00	290.00	290.00	127.00
10.04.2025	300.40	288.40	290.00	295.70	6,369.00
14.04.2025	281.10	280.60	295.70	281.00	1,273.00
15.04.2025	291.90	276.00	281.00	276.90	6,948.00
16.04.2025	275.90	270.00	276.90	272.10	7,217.00
17.04.2025	300.00	272.10	272.10	289.70	13,276.00
20.04.2025	304.90	291.60	289.70	294.10	5,778.00
21.04.2025	305.60	294.00	294.10	294.40	5,368.00
22.04.2025	294.40	291.30	294.40	291.70	1,857.00
23.04.2025	299.80	289.30	291.70	295.00	12,429.00
24.04.2025	307.20	294.90	295.00	299.00	32,059.00
27.04.2025	308.00	299.00	299.00	307.00	156,970.00
28.04.2025	307.00	306.00	307.00	306.60	1,497.00
29.04.2025	321.90	306.60	306.60	312.00	2,736.00
04.05.2025	329.90	315.70	312.00	322.50	2,316.00
05.05.2025	328.80	315.00	322.50	318.80	1,727.00
06.05.2025	321.10	312.00	318.80	315.60	9,270.00
07.05.2025	315.60	312.00	315.60	313.50	6,828.00
08.05.2025	315.50	294.00	313.50	311.60	23,803.00
11.05.2025	314.30	312.00	311.60	312.00	12,491.00
12.05.2025	322.90	312.00	312.00	313.40	18,044.00
13.05.2025	329.90	322.00	313.40	328.20	624.00
14.05.2025	331.00	317.00	328.20	317.10	332,864.00
15.05.2025	340.00	328.80	317.10	335.20	38,715.00
18.05.2025	342.00	335.20	335.20	336.90	49,226.00
19.05.2025	337.00	330.00	336.90	336.90	13,660.00
20.05.2025	339.90	331.00	336.90	335.00	666.00
21.05.2025	341.90	325.00	335.00	326.00	30,684.00
22.05.2025	341.90	313.50	313.50	330.00	58,697.00
25.05.2025	342.30	330.00	330.00	337.70	2,098.00
26.05.2025	340.00	337.70	337.70	340.00	25,310.00
27.05.2025	340.00	334.90	340.00	337.90	1,018.00
28.05.2025	337.90	326.00	337.90	329.10	16,464.00
29.05.2025	336.90	329.20	329.20	333.90	1,355.00
03.06.2025	334.80	334.80	333.90	334.80	569.00
04.06.2025	340.00	325.00	334.80	325.00	17,560.00
05.06.2025	331.60	325.00	325.00	327.00	2,947.00
08.06.2025	322.40	316.00	327.00	317.10	13,062.00
09.06.2025	317.40	313.00	317.10	317.10	18,873.00
10.06.2025	314.60	313.00	317.10	314.30	14,332.00
11.06.2025	314.30	304.00	314.30	310.40	14,404.00
12.06.2025	311.00	305.90	310.40	307.00	5,483.00
15.06.2025	313.50	311.30	307.00	312.30	5,098.00
16.06.2025	330.00	312.30	312.30	321.70	3,839.00
17.06.2025	330.00	315.00	321.70	323.30	15,314.00
18.06.2025	340.00	308.00	323.30	333.70	23,901.00
19.06.2025	347.90	328.00	342.00	332.20	106,881.00
22.06.2025	343.00	330.00	335.00	334.20	80,061.00
23.06.2025	334.90	317.00	334.20	319.20	56,175.00
24.06.2025	330.00	322.00	319.20	325.00	150,614.00
25.06.2025	332.60	325.00	325.00	325.50	9,551.00
26.06.2025	337.00	325.50	337.00	332.60	13,326.00
29.06.2025	335.20	326.00	332.60	330.90	16,604.00
30.06.2025	338.90	333.10	330.90	336.80	16,742.00
01.07.2025	346.20	329.50	336.80	345.00	37,346.00
02.07.2025	355.90	345.00	345.00	349.20	65,573.00
03.07.2025	362.80	352.00	352.00	357.30	81,166.00
06.07.2025	363.00	345.20	357.30	356.80	34,093.00
07.07.2025	365.00	364.30	365.00	364.70	11,902.00
08.07.2025	369.50	361.00	364.70	364.80	1,234.00
09.07.2025	364.80	362.70	364.80	362.90	14,554.00
10.07.2025	410.00	370.00	370.00	403.50	790,877.00
13.07.2025	401.30	393.10	400.00	398.00	64,931.00
14.07.2025	409.00	398.00	398.00	402.30	521,471.00
15.07.2025	430.00	402.30	402.30	420.10	406,518.00
16.07.2025	450.00	420.00	450.00	430.20	145,063.00
17.07.2025	454.20	430.20	430.20	445.30	40,049.00
20.07.2025	481.00	455.00	457.70	464.20	79,049.00
21.07.2025	465.60	451.00	465.60	455.50	157,147.00
22.07.2025	479.90	450.00	463.00	457.00	920,932.00
23.07.2025	470.00	455.10	457.00	463.30	83,606.00
24.07.2025	472.50	460.00	463.30	461.00	211,696.00
27.07.2025	476.00	453.10	461.00	468.50	32,133.00
28.07.2025	468.60	454.10	468.50	460.00	275,017.00
29.07.2025	460.00	446.50	460.00	454.00	276,495.00
30.07.2025	451.10	426.00	441.70	440.00	92,312.00
31.07.2025	442.40	428.10	440.00	438.80	201,765.00
04.08.2025	437.00	427.70	438.80	432.00	71,875.00
05.08.2025	431.90	417.90	432.00	424.10	135,316.00
06.08.2025	437.90	422.00	422.00	435.90	49,025.00
07.08.2025	438.50	430.00	438.00	430.80	143,244.00
10.08.2025	430.80	427.30	430.80	430.00	116,152.00
11.08.2025	440.00	424.40	430.00	434.90	11,728.00
12.08.2025	437.30	424.90	437.30	430.70	116,219.00
13.08.2025	440.00	420.00	430.70	431.70	80,661.00
14.08.2025	433.20	423.00	431.70	431.50	132,879.00
17.08.2025	430.00	427.60	430.00	429.20	8,749.00
18.08.2025	430.00	428.10	429.20	430.00	160,902.00
19.08.2025	439.90	420.80	430.00	429.90	130,560.00
20.08.2025	430.00	427.00	429.90	429.80	46,212.00
21.08.2025	435.40	429.80	429.80	432.00	60,286.00
24.08.2025	434.10	429.00	432.00	434.00	125,972.00
25.08.2025	440.00	428.30	440.00	430.50	81,906.00
26.08.2025	434.00	429.90	430.50	432.10	204,596.00
27.08.2025	435.00	432.00	432.10	434.70	86,745.00
28.08.2025	436.70	434.70	434.70	436.20	117,860.00
31.08.2025	436.40	436.20	436.20	436.30	78,196.00
01.09.2025	436.30	420.00	436.30	433.70	318,938.00
02.09.2025	433.80	425.30	433.70	429.50	169,069.00
03.09.2025	431.30	424.40	429.50	429.00	217,398.00
04.09.2025	430.20	428.70	429.00	429.90	113,090.00
07.09.2025	430.10	429.40	429.90	430.00	66,189.00
08.09.2025	430.00	412.80	430.00	424.90	151,400.00
09.09.2025	428.90	424.90	424.90	427.20	2,343.00
10.09.2025	436.60	427.20	427.20	434.90	34,344.00
11.09.2025	434.90	425.00	434.90	426.60	115,618.00
14.09.2025	426.60	420.40	426.60	426.40	64,570.00
15.09.2025	428.00	415.60	426.40	419.70	40,172.00
16.09.2025	419.70	410.10	419.70	414.80	38,389.00
17.09.2025	411.70	380.00	414.80	395.50	15,510.00
18.09.2025	395.50	388.10	395.50	391.50	18,137.00
21.09.2025	391.50	380.00	391.50	386.10	3,752.00
25.09.2025	404.70	375.70	386.10	387.70	28,079.00
28.09.2025	393.10	387.70	387.70	392.60	1,111.00
29.09.2025	392.90	388.40	392.60	390.50	12,763.00
30.09.2025	424.70	392.50	390.50	405.30	9,691.00
05.10.2025	412.00	396.70	405.30	403.10	27,551.00
08.10.2025	403.10	397.90	403.10	398.60	5,734.00
09.10.2025	399.40	383.80	398.70	389.10	16,134.00
12.10.2025	389.10	380.00	389.10	380.20	24,503.00
15.10.2025	391.20	377.00	380.20	385.00	46,947.00
16.10.2025	413.90	385.00	385.00	409.50	45,615.00
19.10.2025	415.30	409.50	409.50	414.20	28,888.00
20.10.2025	418.00	414.20	414.20	418.00	245,548.00
21.10.2025	424.10	417.90	418.00	419.90	108,009.00
22.10.2025	423.30	419.50	419.90	420.10	3,374.00
23.10.2025	424.00	418.80	420.10	419.90	8,425.00
26.10.2025	432.50	419.90	419.90	424.60	14,170.00
27.10.2025	437.40	424.00	424.00	432.90	175,879.00
28.10.2025	437.20	432.70	432.90	433.00	63,438.00
29.10.2025	438.00	433.80	433.00	436.50	81,713.00
30.10.2025	440.00	439.90	436.50	439.90	4,366.00
02.11.2025	446.50	439.90	439.90	445.60	50,988.00
03.11.2025	449.60	445.50	445.60	446.20	106,125.00
04.11.2025	450.00	444.80	450.00	450.00	52,212.00
05.11.2025	460.00	450.00	450.00	455.10	3,916.00
06.11.2025	457.00	449.90	455.00	453.00	77,811.00
09.11.2025	440.50	432.90	453.00	437.90	10,921.00
10.11.2025	437.90	429.90	437.90	433.00	137,165.00
11.11.2025	433.00	426.90	433.00	430.40	14,739.00
12.11.2025	443.30	421.90	430.40	426.00	44,945.00
13.11.2025	442.20	420.00	426.00	426.00	33,878.00
16.11.2025	445.00	426.00	426.00	441.00	23,665.00
17.11.2025	441.00	430.00	441.00	438.70	43,313.00
18.11.2025	438.70	430.00	430.00	435.10	6,606.00
19.11.2025	436.00	410.00	410.00	429.20	11,377.00
20.11.2025	432.60	419.00	429.20	427.90	4,680.00
23.11.2025	432.60	420.00	427.90	428.40	29,664.00
24.11.2025	437.00	428.50	428.40	430.70	7,600.00
25.11.2025	439.30	420.00	430.70	426.00	8,497.00
26.11.2025	433.70	409.90	426.00	421.10	12,453.00
27.11.2025	441.70	421.10	421.10	431.00	7,938.00
30.11.2025	438.00	431.00	432.00	431.40	34,617.00
01.12.2025	440.00	427.50	431.40	431.40	164,250.00
02.12.2025	440.00	431.40	431.40	439.50	55,482.00
03.12.2025	443.60	439.00	439.50	440.30	1,990.00
04.12.2025	443.30	435.00	440.30	437.00	10,405.00
07.12.2025	449.00	437.00	437.00	445.40	31,983.00
08.12.2025	445.80	432.10	445.40	438.20	40,894.00
09.12.2025	440.00	433.90	438.20	437.20	6,218.00
10.12.2025	437.20	429.80	437.20	430.70	27,042.00
11.12.2025	432.80	427.00	429.10	429.40	21,535.00
14.12.2025	439.50	429.40	429.40	436.70	7,128.00
15.12.2025	440.00	431.50	436.70	431.70	55,700.00
16.12.2025	441.10	431.70	431.70	434.80	4,931.00
17.12.2025	441.40	432.00	440.00	434.00	18,392.00
18.12.2025	441.00	432.00	434.00	436.80	38,298.00
21.12.2025	447.60	440.00	440.00	440.30	17,730.00
22.12.2025	453.70	440.30	440.30	446.90	2,386.00
23.12.2025	459.00	446.90	446.90	456.50	28,476.00
24.12.2025	464.20	450.00	456.50	451.90	53,027.00
25.12.2025	452.50	447.70	451.90	451.40	22,957.00
28.12.2025	459.00	451.40	451.40	452.90	1,687.00
29.12.2025	465.00	452.90	452.90	461.70	32,161.00
30.12.2025	470.10	449.00	452.90	468.20	40,497.00
31.12.2025	468.70	458.00	468.20	464.30	18,972.00
01.01.2026	476.50	464.30	464.30	474.00	9,072.00
05.01.2026	480.00	471.40	474.00	475.30	6,330.00
06.01.2026	479.90	475.30	475.30	477.10	14,386.00
07.01.2026	477.00	466.10	477.00	471.00	14,489.00
08.01.2026	477.00	467.50	477.00	473.50	20,617.00
09.01.2026	474.00	470.00	473.50	472.70	10,531.00
12.01.2026	472.70	468.50	472.70	470.50	3,104.00
13.01.2026	474.00	463.00	470.50	470.60	36,484.00
14.01.2026	525.60	470.60	470.60	509.20	73,155.00
15.01.2026	522.70	509.10	509.20	521.10	70,130.00
16.01.2026	557.50	524.70	524.70	541.00	24,520.00
19.01.2026	572.90	530.00	540.00	549.00	25,682.00
20.01.2026	570.90	541.00	549.00	544.30	471,198.00
21.01.2026	553.00	542.90	544.30	550.30	77,889.00
22.01.2026	558.00	539.40	550.30	550.80	45,242.00
23.01.2026	555.00	550.00	550.80	554.30	6,548.00
26.01.2026	560.00	547.30	554.30	559.80	86,753.00
27.01.2026	560.60	542.00	560.00	545.90	22,967.00
28.01.2026	550.00	545.90	545.90	546.00	62,440.00
29.01.2026	551.00	533.30	546.00	545.00	46,530.00
30.01.2026	546.90	540.00	545.00	540.20	10,351.00
02.02.2026	555.30	525.90	540.20	540.30	33,074.00
03.02.2026	556.80	540.30	540.30	548.00	37,614.00
04.02.2026	555.00	499.90	555.00	520.00	225,199.00
05.02.2026	525.10	502.10	502.10	514.80	238,672.00
06.02.2026	514.80	495.00	514.80	514.80	106,223.00
09.02.2026	520.00	509.70	514.80	514.80	124,530.00
10.02.2026	518.00	510.00	510.00	513.60	10,239.00
11.02.2026	515.90	479.60	513.60	488.10	137,780.00
12.02.2026	480.00	400.00	488.10	415.00	461,359.00
13.02.2026	417.00	394.30	415.00	411.30	70,161.00
16.02.2026	411.40	384.30	411.30	386.90	92,691.00
17.02.2026	386.90	362.30	386.90	375.10	70,171.00
18.02.2026	389.80	350.00	375.10	386.20	64,607.00
19.02.2026	392.00	372.70	386.20	390.80	62,586.00
20.02.2026	390.80	375.10	390.80	386.10	24,383.00
23.02.2026	398.90	372.10	386.10	382.00	34,129.00
24.02.2026	382.00	366.20	382.00	373.60	15,319.00
25.02.2026	375.80	341.50	373.00	355.40	37,833.00
26.02.2026	360.10	350.00	355.40	358.10	43,526.00
27.02.2026	387.00	352.60	358.10	372.70	39,644.00
02.03.2026	388.00	359.70	370.00	378.40	26,483.00

צרו איתנו קשר *5988