> " - NASDAQ 100
20

" - NASDAQ 100



-%         
           
Activision Blizzard ATVI NASDAQ 70.19 -1.80 -2.50% 6,497,699 72.13 69.79          
Adobe Systems ADBE NASDAQ 201.56 -1.41 -0.69% 2,172,590 203.90 200.74          
Alexion Pharmaceuticals ALXN NASDAQ 120.47 -2.24 -1.83% 3,898,513 123.17 119.24          
Align Technology ALGN NASDAQ 251.50 -1.27 -0.50% 1,056,711 255.39 249.04          
Alphabet GOOG NASDAQ 1,094.80 5.28 0.48% 1,681,612 1,104.67 1,088.31          
Alphabet GOOGL NASDAQ 1,095.50 4.14 0.38% 1,997,405 1,108.31 1,091.55          
Amazon.com AMZN NASDAQ 1,448.69 -13.07 -0.89% 4,472,564 1,465.80 1,446.56          
American Airlines Group AAL NASDAQ 51.58 -0.09 -0.17% 3,891,284 52.21 51.53          
Amgen AMGN NASDAQ 183.55 -0.05 -0.03% 4,365,816 186.12 182.68          
Analog Devices ADI NASDAQ 86.09 0.69 0.81% 2,570,580 86.79 85.17          
Apple AAPL NASDAQ 172.43 -0.56 -0.32% 40,176,091 174.82 171.77          
Applied Materials AMAT NASDAQ 54.93 1.04 1.93% 27,810,913 55.99 53.57          
ASML Holding ASML NASDAQ 192.23 -2.67 -1.37% 738,917 195.30 192.05          
Autodesk ADSK NASDAQ 112.95 -0.57 -0.50% 1,584,243 114.53 112.10          
Automatic Data Processing ADP NASDAQ 116.18 0.67 0.58% 1,451,124 116.71 115.08          
Baidu BIDU NASDAQ 244.72 -3.48 -1.40% 2,198,729 248.74 242.90          
Biogen BIIB NASDAQ 291.87 -7.51 -2.51% 2,943,057 298.50 290.88          
BioMarin Pharmaceutical BMRN NASDAQ 84.98 -0.14 -0.16% 779,400 85.97 84.35          
Broadcom AVGO NASDAQ 248.89 -2.94 -1.17% 3,263,877 252.37 248.04          
CA CA NASDAQ 35.34 0.10 0.28% 1,782,964 35.74 35.24          
Cadence Design Systems CDNS NASDAQ 39.16 0.09 0.23% 1,913,429 39.46 38.81          
Celgene CELG NASDAQ 95.26 -0.88 -0.92% 5,783,343 96.80 95.24          
Cerner CERN NASDAQ 64.22 -0.18 -0.28% 2,522,381 64.83 63.99          
Charter Communications CHTR NASDAQ 365.66 1.99 0.55% 751,952 370.09 361.49          
Check Point Software Tech CHKP NASDAQ 103.28 0.35 0.34% 707,994 103.82 102.44          
Cintas CTAS NASDAQ 167.12 0.18 0.11% 587,792 167.87 166.32          
Cisco Systems CSCO NASDAQ 44.33 0.25 0.57% 39,267,531 45.09 43.79          
Citrix Systems CTXS NASDAQ 91.21 0.22 0.24% 2,762,304 92.25 90.45          
Cognizant Technology Solu CTSH NASDAQ 80.95 -0.42 -0.52% 4,780,704 81.87 80.65          
Comcast CMCSA NASDAQ 39.79 -0.29 -0.72% 22,563,873 40.42 39.69          
Costco Wholesale COST NASDAQ 191.56 0.08 0.04% 1,970,118 194.62 191.04          
CSX CSX NYSE 56.10 0.54 0.97% 7,596,287 56.42 55.36          
Ctrip.com International CTRP NASDAQ 46.64 0.36 0.78% 3,987,571 47.19 46.34          
DENTSPLY SIRONA XRAY NASDAQ 58.43 0.73 1.27% 1,939,231 59.04 57.91          
DISH Network DISH NASDAQ 45.69 0.00 0.00% 2,188,517 46.30 45.36          
Dollar Tree DLTR NASDAQ 107.96 -0.61 -0.56% 2,116,775 109.57 107.56          
eBay EBAY NASDAQ 43.34 0.33 0.77% 9,396,171 43.64 42.91          
Electronic Arts EA NASDAQ 126.02 -0.46 -0.36% 3,214,545 126.79 125.14          
Expedia EXPE NASDAQ 103.85 1.62 1.58% 2,685,789 104.27 101.44          
Express Scripts Holding ESRX NASDAQ 75.23 1.16 1.57% 3,136,158 75.64 74.11          
Facebook FB NASDAQ 177.36 -2.60 -1.44% 21,015,610 179.88 176.30          
Fastenal FAST NASDAQ 54.75 -0.92 -1.65% 1,992,312 55.72 54.50          
Fiserv FISV NASDAQ 142.72 2.27 1.62% 1,233,655 143.42 140.46          
Gilead Sciences GILD NASDAQ 80.70 -0.85 -1.04% 7,548,648 82.33 80.61          
Hasbro HAS NASDAQ 98.85 1.49 1.53% 2,570,355 100.69 95.70          
Henry Schein HSIC NASDAQ 69.52 1.14 1.67% 2,869,596 71.17 68.00          
Hologic HOLX NASDAQ 39.29 0.11 0.28% 3,134,816 39.56 38.85          
IDEXX Laboratories IDXX NASDAQ 182.48 1.03 0.57% 427,628 183.78 180.84          
Illumina ILMN NASDAQ 229.20 0.07 0.03% 701,696 230.95 227.03          
Incyte INCY NASDAQ 86.03 0.44 0.51% 2,473,939 88.23 84.51          
(104 )