פורטל פיננסי > בורסות חו"ל - מדדים
הנתונים בהשהייה של 20 דקות

בורסות חו"ל - מדדים

שם עסקה
אחרונה
שער אחרון שינוי יומי שינוי יומי ב-% נפח מסחר (בא' ₪) יומי גבוה יומי נמוך  למסחר   לתיק   למעקב 
           
Amsterdam AEX 15:35 570.37 3.34 0.59% - 570.76 568.06          
Athens Stock Exchange Gen 15:20 781.66 -1.14 -0.15% - 789.10 779.76          
Australian All Ordinaries 12:47 6,190.20 -0.70 -0.01% - 6,200.80 6,176.20          
Bluestar Israel Global 15:35 296.65 2.26 0.77% - 297.06 294.07          
Bluestar Israel Global Te 15:35 265.58 -0.31 -0.12% - 266.18 264.64          
Bluestar Israel Global Te 15:35 295.06 -0.34 -0.12% - 295.74 294.03          
Bluestar Israel Global To 15:35 392.17 2.99 0.77% - 392.71 388.75          
Borsa Istanbul 100 15:20 102,488.94 78.64 0.08% - 103,317.88 101,916.77          
Borsa Italiana FTSE MIB 15:20 23,252.61 -197.04 -0.84% - 23,427.55 22,951.98          
Brazil Bovespa Stock 12:58 83,081.88 -540.06 -0.65% - 83,613.64 81,390.93          
Budapest Stock Exchange 12:49 36,770.93 -767.11 -2.04% - 37,815.20 36,754.84          
Buenos Aires Stock Exch M 05:00 31,869.82 63.64 0.20% - 32,180.33 31,738.46          
Cleantech 19/05/2018 1,926.22 - 0.00% - - -          
Deutsche Boerse Dax 18/05/2018 13,077.72 - 0.00% - - -          
DJ Israel Select Consumer 15:35 1,135.05 7.12 0.63% - 1,136.19 1,127.24          
DJ Israel Select Oil & Ga 15:35 775.51 6.34 0.82% - 778.75 768.70          
Dow Jones Banks Titans 30 15:35 89.16 -0.16 -0.18% - 89.36 89.07          
Dow Jones Chemicals Titan 15:35 585.46 -0.29 -0.05% - 585.66 584.18          
Dow Jones Health Care Tit 15:35 582.63 0.35 0.06% - 582.67 579.83          
Dow Jones Industrial Aver 20/05/2018 24,715.09 - 0.00% - - -          
Energy Select Sector 12:55 785.16 - 0.00% - - -          
EURO STOXX 50 15:20 3,575.11 1.35 0.04% - 3,584.49 3,571.98          
Euronext 100 15:35 1,087.51 6.16 0.57% - 1,089.34 1,083.60          
Euronext Brussels Bel 20 15:35 3,912.97 21.87 0.56% - 3,915.75 3,893.06          
Euronext NEXT 150 15:35 2,964.28 32.22 1.10% - 2,964.44 2,938.41          
FTSE Bursa Malaysia KLCI 12:56 1,853.58 -0.92 -0.05% - 1,864.94 1,851.68          
FTSE/JSE Africa All Share 15:20 57,891.04 86.71 0.15% - 58,529.02 57,776.32          
FTSE/JSE Africa Top40 15:20 51,394.83 102.65 0.20% - 52,014.43 51,260.48          
Hong Kong Hang Seng 11:34 31,234.35 186.44 0.60% - 31,464.10 31,232.79          
Irish Stock Exchange Over 15:20 7,169.65 73.59 1.04% - 7,172.54 7,091.40          
Jakarta Stock Exchange Co 13:14 5,733.85 -49.46 -0.86% - 5,786.39 5,719.48          
KBW Banks Index 13:06 109.51 - 0.00% - - -          
Korea Stock Exchange KOSP 12:58 2,465.57 4.92 0.20% 588,088.0 2,472.30 2,447.69          
Korea Stock Exchange KOSP 12:58 316.25 0.88 0.28% 96,767.0 317.19 313.45          
Korea Stock Exchange KTOP 12:58 7,879.96 28.06 0.36% 24,524.0 7,909.52 7,814.44          
Lisbon PSI 20 15:35 5,769.94 54.52 0.95% - 5,771.78 5,716.68          
London FTSE 100 15:20 7,823.75 44.96 0.58% - 7,851.43 7,778.12          
Madrid Ibex 35 15:20 10,100.70 -11.70 -0.12% 47,139,733.0 10,155.90 10,097.00          
Mexican Stock Exch. Bolsa 12:58 45,666.77 - 0.00% - - -          
NASDAQ Biotechnology 13:04 3,386.43 - 0.00% - - -          
NASDAQ Composite 19/05/2018 7,354.34 - 0.00% - - -          
NASDAQ-100 19/05/2018 6,866.25 - 0.00% - - -          
National Stock Exch. CNX 13:01 10,516.70 -79.70 -0.75% - 10,621.70 10,505.80          
New Zealand Exchange 50 15:00 8,615.72 -41.61 -0.48% - 8,658.16 8,606.39          
New Zealand NZX All Ordin 15:00 1,532.68 -6.66 -0.43% - 1,539.34 1,530.90          
NYSE Arca Computer Techno 12:55 2,816.50 - 0.00% - - -          
NYSE Arca Major Market 20/05/2018 2,436.87 - 0.00% - - -          
NYSE Arca Oil 12:54 1,571.40 - 0.00% - - -          
NYSE Arca Securities Brok 19/05/2018 295.82 - 0.00% - - -          
NYSE Bitcoin Index (USD) 20/05/2018 8,105.96 - 0.00% - - -          
NYSE Composite 19/05/2018 12,717.42 - 0.00% - - -          
OMX Copenhagen 20 13:24 999.60 -4.65 -0.46% - 1,005.35 997.74          
OMX Helsinki 15:19 10,367.63 73.05 0.71% - 10,376.26 10,317.17          
OMX Stockholm 15:19 594.75 3.44 0.58% - 596.34 593.44          
Oslo OBX Total Return 19/05/2018 823.63 39.51 5.04% - 825.10 816.97          
Paris CAC 40 15:35 5,644.99 30.49 0.54% - 5,657.44 5,626.18          
PHLX Gold/Silver Sector 19/05/2018 82.06 - 0.00% - - -          
PHLX Oil Service Sector 19/05/2018 168.88 - 0.00% - - -          
PHLX Semiconductor Sector 19/05/2018 1,345.20 - 0.00% - - -          
Russel 2000 19/05/2018 1,626.63 - 0.00% - - -          
Russian Trading System Ca 15:01 1,187.22 14.08 1.20% - 1,187.98 1,174.86          
S&P 100 10:34 1,190.65 - 0.00% - - -          
S&P 400 Mid Cap 19/05/2018 1,943.37 - 0.00% - - -          
S&P 500 11:04 2,712.97 - 0.00% - - -          
S&P BSE SENSEX 13:01 34,616.13 -232.17 -0.67% - 34,973.95 34,593.82          
S&P Israel BMI Capped Gro 15:35 137.29 0.99 0.73% - 137.62 136.22          
S&P Israel BMI Capped Val 15:35 110.25 1.32 1.21% - 110.37 108.86          
S&P Semiconductors Select 19/05/2018 1,713.55 - 0.00% - - -          
S&P Small-Cap 600 Index 08:13 1,002.57 - 0.00% - - -          
S&P/ASX 200 12:47 6,084.50 -2.90 -0.05% - 6,094.90 6,070.30          
S&P/ASX 50 12:47 5,921.90 -6.60 -0.11% - 5,931.70 5,913.70          
S&P/BVL Peru General Sect 07:07 21,094.66 - 0.00% - - -          
S&P/TSX 60 19/05/2018 957.85 -0.09 -0.01% 76,363,012.0 958.63 954.24          
S&P/TSX Composite 19/05/2018 16,162.31 18.76 0.12% 181,368,406.0 16,168.23 16,107.96          
Santiago Stock Exchange I 20/05/2018 5,667.86 -21.59 -0.38% - 5,705.21 5,656.94          
Shanghai SE A Share 11:33 3,366.07 21.53 0.64% - 3,372.25 3,355.04          
Shanghai SE B Share 13:14 321.39 1.47 0.46% 22,756,300.0 321.99 319.88          
Shanghai SE Composite 11:33 3,213.84 20.54 0.64% - 3,219.74 3,203.34          
Shenzhen SE A Share 10:01 1,932.89 20.21 1.06% - 1,935.71 1,923.12          
Shenzhen SE B Share 10:01 1,110.21 3.24 0.29% 21,030,430.0 1,114.59 1,108.04          
Shenzhen SE Composite 10:01 1,848.06 19.28 1.05% - 1,850.75 1,838.73          
Singapore Straits Times S 12:19 3,548.23 18.96 0.54% - 3,569.36 3,544.10          
STOXX Europe 50 15:20 3,158.40 0.87 0.03% - 3,167.81 3,157.33          
STOXX Europe 600 15:20 395.58 0.91 0.23% - 396.41 394.83          
STOXX Europe 600 Banks 15:20 175.01 -0.37 -0.21% - 175.76 174.94          
Swiss Market SMI 20/05/2018 8,940.46 - 0.00% - - -          
Taiwan Stock Exchange Tai 13:14 10,966.20 135.36 1.25% - 10,979.10 10,861.66          
Thailand SET 13:08 1,768.31 14.14 0.81% - 1,770.13 1,758.47          
Tokyo Stock Exch. Nikkei 09:15 23,002.37 72.01 0.31% - 23,050.39 22,935.31          
Tokyo Topix 100 Index 09:00 1,134.77 -1.85 -0.16% - 1,138.96 1,134.48          
Tokyo Topix Index 13:22 1,813.75 -1.50 -0.08% - 1,819.74 1,812.86          
US 10 Year T-Note Yield 15:20 3.07 0.01 0.23% - 3.07 3.07          
US 30 Year T-Bond Yield 15:20 3.21 0.00 0.00% - 3.21 3.21          
US 5 Year T-Note Yield 15:20 2.91 0.02 0.69% - 2.91 2.91          
Venezuela Caracas Stock M 12:44 22,947.40 - 0.00% - - -          
Vienna Stock Exchange Aus 13:22 3,485.79 -24.49 -0.70% - 3,510.15 3,475.95          
VIX-Chicago CBOE SPX Vola 15:20 13.06 -0.36 -2.68% - 13.46 13.00          
Warsaw Stock Exchange WIG 15:20 59,103.57 363.24 0.62% - 59,444.82 58,849.80