פורטל פיננסי > בורסות חו"ל - מדדים
הנתונים בהשהייה של 20 דקות

בורסות חו"ל - מדדים

שם עסקה
אחרונה
שער אחרון שינוי יומי שינוי יומי ב-% נפח מסחר (בא' ₪) יומי גבוה יומי נמוך  למסחר   לתיק   למעקב 
           
Amsterdam AEX 24/11/2017 540.63 -0.72 -0.13% - 543.53 540.63          
Athens Stock Exchange Gen 24/11/2017 723.18 2.62 0.36% - 729.25 720.94          
Australian All Ordinaries 24/11/2017 6,063.10 -4.40 -0.07% - 6,067.60 6,034.50          
Bluestar Israel Global 00:31 277.71 1.01 0.37% - 277.71 276.29          
Bluestar Israel Global Te 00:31 247.95 0.96 0.39% - 247.96 246.58          
Bluestar Israel Global Te 00:31 274.29 1.06 0.39% - 274.30 272.77          
Bluestar Israel Global To 00:31 364.57 1.32 0.36% - 364.57 362.70          
Borsa Istanbul 100 24/11/2017 104,539.41 -486.70 -0.46% - 105,290.64 104,304.87          
Borsa Italiana FTSE MIB 24/11/2017 22,416.31 18.53 0.08% - 22,591.75 22,357.30          
Brazil Bovespa Stock 24/11/2017 74,157.37 -329.20 -0.44% - 74,542.32 74,093.20          
Budapest Stock Exchange 00:06 39,709.00 -253.72 -0.63% - 40,029.11 39,709.00          
Buenos Aires Stock Exch M 04:32 27,464.78 171.47 0.63% - 27,605.80 27,289.76          
Chicago CBOE SPX Volatili 24/11/2017 9.67 -0.21 -2.13% - 9.96 8.56          
Cleantech 03:00 1,829.96 12.66 0.70% - 1,830.75 1,819.21          
Deutsche Boerse Dax 24/11/2017 13,059.84 51.29 0.39% - 13,160.81 12,981.68          
Dow Jones Banks Titans 30 01:48 88.65 0.28 0.32% - 88.84 88.29          
Dow Jones Chemicals Titan 01:48 584.38 4.51 0.78% - 585.27 579.38          
Dow Jones Health Care Tit 01:48 585.79 1.11 0.19% - 586.27 584.07          
Dow Jones Industrial Aver 01:40 23,557.99 31.81 0.14% 118,612,873.0 23,599.18 23,551.59          
Energy Select Sector 03:00 682.05 1.78 0.26% - 684.14 681.92          
EURO STOXX 50 00:57 3,581.23 9.16 0.26% - 3,601.16 3,568.55          
Euronext 100 24/11/2017 1,041.77 1.05 0.10% - 1,047.45 1,040.35          
Euronext Brussels Bel 20 24/11/2017 3,985.46 7.28 0.18% - 4,004.21 3,975.50          
Euronext NEXT 150 24/11/2017 2,908.74 -8.00 -0.27% - 2,923.66 2,908.59          
FTSE Bursa Malaysia KLCI 24/11/2017 1,717.23 -4.04 -0.23% - 1,720.38 1,713.26          
FTSE/JSE Africa All Share 24/11/2017 60,323.95 25.79 0.04% - 60,554.93 60,264.14          
FTSE/JSE Africa Top40 24/11/2017 53,998.14 2.37 0.00% - 54,276.20 53,948.11          
Hong Kong Hang Seng 24/11/2017 29,866.32 158.38 0.53% - 29,918.92 29,696.59          
Irish Stock Exchange Over 01:05 6,875.41 20.26 0.30% - 6,876.23 6,831.44          
Jakarta Stock Exchange Co 24/11/2017 6,067.14 3.90 0.06% - 6,069.85 6,035.25          
KBW Banks Index 03:11 98.92 -0.27 -0.27% - 99.52 98.88          
Korea Stock Exchange KOSP 24/11/2017 2,544.33 7.18 0.28% 297,938.0 2,544.33 2,533.98          
Korea Stock Exchange KOSP 24/11/2017 335.44 0.93 0.28% 73,264.0 335.44 333.86          
Korea Stock Exchange KTOP 24/11/2017 8,207.74 35.61 0.44% 16,119.0 8,212.54 8,167.80          
Lisbon PSI 20 24/11/2017 5,283.35 -26.40 -0.50% - 5,324.37 5,276.61          
London FTSE 100 24/11/2017 7,409.64 -7.60 -0.10% - 7,425.19 7,389.54          
Madrid Ibex 35 24/11/2017 10,053.50 20.70 0.21% 111,154,486.0 10,125.40 10,036.60          
Mexican Stock Exch. Bolsa 00:04 47,941.88 -194.36 -0.40% 65,527,851.0 48,210.96 47,662.34          
NASDAQ Biotechnology 03:11 3,273.35 2.51 0.08% - 3,282.72 3,266.07          
NASDAQ Composite 03:11 6,889.16 21.80 0.32% - 6,890.02 6,873.74          
NASDAQ-100 03:11 6,409.29 23.17 0.36% - 6,410.77 6,389.40          
National Stock Exch. CNX 24/11/2017 10,389.70 40.95 0.40% - 10,404.50 10,362.25          
New Zealand Exchange 50 24/11/2017 8,130.29 - 0.00% - - -          
New Zealand NZX All Ordin 24/11/2017 1,464.16 - 0.00% - - -          
NYSE Arca Computer Techno 03:01 2,629.71 11.93 0.46% - 2,631.52 2,618.78          
NYSE Arca Major Market 03:01 2,375.63 4.22 0.18% - 2,378.62 2,374.38          
NYSE Arca Oil 03:01 1,251.72 4.00 0.32% - 1,254.59 1,251.49          
NYSE Arca Securities Brok 20/11/2017 243.88 - 0.00% - - -          
NYSE Composite 03:01 12,421.93 31.11 0.25% - 12,431.69 12,419.40          
OMX Copenhagen 20 24/11/2017 995.39 -5.11 -0.51% - 1,001.77 993.63          
OMX Helsinki 24/11/2017 9,520.64 3.52 0.04% - 9,554.47 9,500.44          
OMX Stockholm 24/11/2017 577.11 0.83 0.14% - 578.73 574.70          
Oslo OBX Total Return 24/11/2017 732.88 -3.70 -0.50% - 737.03 731.74          
Paris CAC 40 24/11/2017 5,390.46 10.92 0.20% - 5,419.88 5,374.40          
PHLX Gold/Silver Sector 03:10 81.11 -0.64 -0.78% - 82.15 81.01          
PHLX Oil Service Sector 03:09 131.64 0.08 0.06% - 132.74 131.43          
PHLX Semiconductor Sector 03:10 1,341.69 12.59 0.95% - 1,342.05 1,333.03          
Russel 2000 07:03 1,519.16 2.40 0.16% - 1,521.38 1,516.52          
Russian Trading System Ca 24/11/2017 1,166.09 7.47 0.64% - 1,166.85 1,153.37          
S&P 100 24/11/2017 1,146.98 2.48 0.22% - 1,148.12 1,145.73          
S&P 400 Mid Cap 03:01 1,859.19 1.28 0.07% - 1,862.84 1,857.40          
S&P 500 24/11/2017 2,602.42 5.34 0.21% - 2,604.21 2,600.42          
S&P BSE SENSEX 24/11/2017 33,679.24 91.16 0.27% - 33,738.53 33,639.98          
S&P Semiconductors Select 03:01 1,746.48 10.84 0.62% - 1,747.05 1,738.13          
S&P Small-Cap 600 Index 24/11/2017 927.25 1.37 0.15% 141,368,831.0 927.88 923.79          
S&P/ASX 200 24/11/2017 5,982.60 -3.60 -0.06% - 5,986.30 5,951.40          
S&P/ASX 50 24/11/2017 5,868.70 -1.70 -0.03% - 5,870.40 5,837.70          
S&P/BVL Peru General Sect 24/11/2017 20,011.10 78.67 0.39% - 20,011.28 19,924.08          
S&P/TSX 60 01:11 954.14 2.20 0.23% 41,477,285.0 955.06 952.74          
S&P/TSX Composite 01:11 16,108.09 33.79 0.21% 99,351,703.0 16,126.03 16,091.70          
Santiago Stock Exchange I 01:15 5,040.51 6.18 0.12% - 5,072.90 5,024.40          
Shanghai SE A Share 24/11/2017 3,512.48 1.95 0.06% - 3,519.78 3,485.76          
Shanghai SE B Share 24/11/2017 341.78 1.54 0.45% 26,192,400.0 342.13 339.55          
Shanghai SE Composite 24/11/2017 3,353.82 1.90 0.06% - 3,360.75 3,328.33          
Shenzhen SE A Share 24/11/2017 2,010.95 -1.76 -0.09% - 2,020.37 1,997.88          
Shenzhen SE B Share 24/11/2017 1,163.82 -9.02 -0.77% 36,378,636.0 1,175.75 1,156.26          
Shenzhen SE Composite 24/11/2017 1,922.72 -1.73 -0.09% - 1,931.75 1,910.27          
Singapore Straits Times S 24/11/2017 3,442.15 18.98 0.55% - 3,445.03 3,421.86          
STOXX Europe 50 00:57 3,170.49 -1.06 -0.03% - 3,187.08 3,167.28          
STOXX Europe 600 00:57 386.63 -0.49 -0.13% - 388.65 386.52          
STOXX Europe 600 Banks 00:57 181.26 0.96 0.53% - 182.24 180.31          
Swiss Market SMI 24/11/2017 9,325.60 10.04 0.11% - 9,350.41 9,299.57          
Taiwan Stock Exchange Tai 24/11/2017 10,854.09 -0.48 0.00% - 10,873.91 10,833.78          
Thailand SET 24/11/2017 1,695.84 -11.54 -0.68% - 1,710.78 1,691.45          
Tokyo Stock Exch. Nikkei 24/11/2017 22,550.85 27.70 0.12% - 22,567.20 22,381.01          
Tokyo Topix 100 Index 24/11/2017 1,121.42 3.23 0.29% - 1,122.22 1,112.11          
Tokyo Topix Index 24/11/2017 1,780.56 3.48 0.20% - 1,781.93 1,767.20          
US 10 Year T-Note Yield 24/11/2017 2.34 0.02 0.78% - 2.34 2.33          
US 30 Year T-Bond Yield 24/11/2017 2.76 0.02 0.58% - 2.77 2.75          
US 5 Year T-Note Yield 24/11/2017 2.06 0.02 1.03% - 2.07 2.06          
Venezuela Caracas Stock M 24/11/2017 712.07 7.44 1.06% - 712.07 703.70          
Vienna Stock Exchange Aus 24/11/2017 3,328.48 22.29 0.67% - 3,341.30 3,302.20          
Warsaw Stock Exchange WIG 24/11/2017 63,857.97 -349.80 -0.54% - 64,513.76 63,807.21