פורטל פיננסי > בורסות חו"ל - מדדים
הנתונים בהשהייה של 20 דקות

בורסות חו"ל - מדדים

שם עסקה
אחרונה
שער אחרון שינוי יומי שינוי יומי ב-% נפח מסחר (בא' ₪) יומי גבוה יומי נמוך  למסחר   לתיק   למעקב 
           
Amsterdam AEX 03:14 543.07 0.01 0.00% - 544.71 540.85          
Athens Stock Exchange Gen 04:34 689.59 2.91 0.42% - 698.27 687.85          
Australian All Ordinaries 06:56 6,279.90 -17.10 -0.27% - 6,303.20 6,270.00          
Bluestar Israel Global 06:45 318.72 -0.05 -0.02% - 318.77 318.68          
Bluestar Israel Global Te 07:03 280.85 -0.06 -0.02% - 280.90 280.83          
Bluestar Israel Global Te 07:03 313.04 -0.02 -0.01% - 313.10 313.01          
Bluestar Israel Global To 06:45 422.80 -0.04 -0.01% - 422.86 422.75          
Borsa Istanbul 100 04:32 96,603.75 1,716.88 1.81% - 96,722.73 95,272.19          
Borsa Italiana FTSE MIB 00:55 21,280.78 52.55 0.25% - 21,324.18 21,091.45          
Brazil Bovespa Stock 04:30 78,168.66 -145.30 -0.19% - 79,020.76 77,623.92          
Budapest Stock Exchange 04:58 36,386.40 275.51 0.76% - 36,387.62 35,868.86          
Buenos Aires Stock Exch M 05:00 33,147.17 1,040.83 3.24% - 33,363.64 32,092.19          
Cleantech 15/09/2018 1,926.22 - 0.00% - - -          
Deutsche Boerse Dax 05:25 12,219.02 61.35 0.50% - 12,241.14 12,165.08          
DJ Israel Select Consumer 19/09/2018 1,172.55 - 0.00% - - -          
DJ Israel Select Oil & Ga 19/09/2018 817.06 9.95 1.23% - 817.39 806.26          
Dow Jones Banks Titans 30 07:10 86.00 0.16 0.19% - 86.08 85.92          
Dow Jones Chemicals Titan 07:16 563.34 0.10 0.02% - 563.99 563.03          
Dow Jones Health Care Tit 07:16 646.02 0.40 0.06% - 646.14 645.40          
Dow Jones Industrial Aver 01:16 26,405.76 158.80 0.61% 251,328,907.0 26,464.41 26,280.76          
Energy Select Sector 02:43 754.04 2.65 0.35% - 756.66 751.12          
EURO STOXX 50 05:19 3,368.56 10.10 0.30% - 3,373.90 3,351.64          
Euronext 100 03:14 1,047.71 2.13 0.20% - 1,049.46 1,044.09          
Euronext Brussels Bel 20 03:14 3,732.05 1.18 0.03% - 3,744.71 3,717.55          
Euronext NEXT 150 03:14 2,754.22 -1.57 -0.06% - 2,759.46 2,750.97          
FTSE Bursa Malaysia KLCI 07:01 1,806.59 5.88 0.33% - 1,810.21 1,803.06          
FTSE/JSE Africa All Share 04:43 56,445.57 64.27 0.11% - 56,527.40 55,928.13          
FTSE/JSE Africa Top40 04:43 50,272.01 52.24 0.10% - 50,448.35 49,743.27          
Hong Kong Hang Seng 07:00 27,400.60 -6.77 -0.02% - 27,628.19 27,382.30          
Irish Stock Exchange Over 05:25 6,723.96 16.06 0.24% - 6,736.33 6,707.90          
Jakarta Stock Exchange Co 07:06 5,917.07 43.47 0.74% - 5,925.50 5,897.60          
KBW Banks Index 03:01 109.22 2.09 1.95% - 109.59 107.19          
Korea Stock Exchange KOSP 06:56 2,332.91 24.45 1.06% 182,865.0 2,333.19 2,311.56          
Korea Stock Exchange KOSP 06:56 300.34 3.70 1.25% 57,201.0 300.44 297.12          
Korea Stock Exchange KTOP 06:56 7,502.30 48.15 0.65% 19,894.0 7,510.87 7,444.97          
Lisbon PSI 20 03:14 5,373.06 11.90 0.22% - 5,386.82 5,366.66          
London FTSE 100 00:55 7,331.12 30.89 0.42% - 7,346.11 7,279.92          
Madrid Ibex 35 04:43 9,486.30 38.80 0.41% - 9,502.90 9,422.40          
Mexican Stock Exch. Bolsa 00:05 49,590.79 -71.04 -0.14% 133,423,948.0 49,887.79 49,536.32          
NASDAQ Biotechnology 03:02 3,699.03 1.57 0.04% - 3,716.78 3,690.89          
NASDAQ Composite 03:01 7,950.04 -6.07 -0.08% - 7,976.12 7,917.73          
NASDAQ-100 03:02 7,490.32 -4.08 -0.05% - 7,513.34 7,441.56          
National Stock Exch. CNX 19/09/2018 11,234.35 -44.55 -0.40% - 11,332.05 11,210.90          
New Zealand Exchange 50 06:55 9,342.28 -2.78 -0.03% - 9,370.18 9,312.97          
New Zealand NZX All Ordin 06:55 1,637.82 -4.15 -0.25% - 1,641.97 1,632.60          
NYSE Arca Computer Techno 02:44 3,009.90 0.38 0.01% - 3,019.09 2,985.30          
NYSE Arca Major Market 02:44 2,592.63 12.34 0.48% - 2,602.13 2,582.02          
NYSE Arca Oil 02:44 1,509.86 -7.55 -0.50% - 1,520.89 1,509.45          
NYSE Arca Securities Brok 13/09/2018 273.02 - 0.00% - - -          
NYSE Bitcoin Index (USD) 02:43 6,329.93 -20.03 -0.32% - 6,329.93 6,329.93          
NYSE Composite 02:43 13,121.97 29.99 0.23% - 13,155.17 13,103.60          
OMX Copenhagen 20 04:33 973.29 -4.33 -0.44% - 978.98 970.84          
OMX Helsinki 04:33 10,141.23 15.40 0.15% - 10,157.51 10,112.82          
OMX Nordic 40 04:33 1,554.94 3.43 0.22% - 1,561.47 1,551.84          
OMX Stockholm 04:33 605.16 1.02 0.17% - 607.95 604.86          
Oslo OBX Total Return 04:33 845.18 -2.23 -0.26% - 849.48 843.73          
Paris CAC 40 03:14 5,393.74 29.95 0.56% - 5,406.06 5,361.33          
PHLX Gold/Silver Sector 03:00 66.69 1.29 1.97% - 67.36 65.85          
PHLX Oil Service Sector 03:16 143.82 2.65 1.88% - 145.01 141.59          
PHLX Semiconductor Sector 03:00 1,371.68 2.81 0.21% - 1,377.24 1,365.33          
Russel 2000 19/09/2018 1,702.93 -8.04 -0.47% - 1,717.09 1,700.51          
Russian Trading System Ca 19/09/2018 1,134.10 11.07 0.99% - 1,136.78 1,122.49          
S&P 100 19/09/2018 1,288.15 3.24 0.25% - 1,289.31 1,284.13          
S&P 400 Mid Cap 02:43 2,030.26 -6.47 -0.32% - 2,045.80 2,026.89          
S&P 500 19/09/2018 2,907.95 3.64 0.13% - 2,912.36 2,903.82          
S&P BSE SENSEX 19/09/2018 37,121.22 -169.45 -0.45% - 37,530.63 37,062.69          
S&P Israel BMI Capped Gro 18/09/2018 145.41 - 0.00% - - -          
S&P Israel BMI Capped Val 18/09/2018 118.51 - 0.00% - - -          
S&P Semiconductors Select 02:43 1,801.78 9.31 0.52% - 1,805.43 1,791.55          
S&P Small-Cap 600 Index 19/09/2018 1,070.30 -7.70 -0.71% 331,780,420.0 1,080.81 1,069.45          
S&P/ASX 200 06:56 6,172.70 -17.30 -0.28% - 6,196.70 6,163.70          
S&P/ASX 50 06:56 6,006.40 -17.10 -0.28% - 6,030.50 6,000.10          
S&P/BVL Peru General Sect 00:33 19,175.75 290.45 1.54% - 19,175.75 18,856.64          
S&P/TSX 60 01:05 957.42 -2.72 -0.28% 90,483,715.0 961.11 957.36          
S&P/TSX Composite 01:05 16,149.92 -46.12 -0.28% 348,868,560.0 16,229.99 16,149.92          
Santiago Stock Exchange I 17/08/2018 5,405.32 - 0.00% - - -          
Shanghai SE A Share 06:30 2,856.36 -3.48 -0.12% - 2,873.61 2,855.01          
Shanghai SE B Share 06:30 285.08 -0.24 -0.09% 5,893,000.0 286.05 284.85          
Shanghai SE Composite 06:30 2,727.53 -3.32 -0.12% - 2,743.96 2,726.24          
Shenzhen SE A Share 06:31 1,485.62 -2.34 -0.16% - 1,494.82 1,484.73          
Shenzhen SE B Share 06:31 962.41 -2.72 -0.28% 4,889,888.0 966.75 962.37          
Shenzhen SE Composite 06:31 1,420.98 -2.24 -0.16% - 1,429.77 1,420.14          
Singapore Straits Times S 07:06 3,179.43 2.86 0.09% - 3,189.31 3,172.64          
STOXX Europe 50 05:19 3,021.25 13.05 0.43% - 3,025.91 3,005.78          
STOXX Europe 600 05:19 379.98 1.25 0.33% - 380.52 378.56          
STOXX Europe 600 Banks 05:19 158.97 2.44 1.56% - 159.16 156.49          
Swiss Market SMI 04:43 8,939.85 23.98 0.27% - 8,961.03 8,905.35          
Taiwan Stock Exchange Tai 06:56 10,817.31 -39.96 -0.37% - 10,908.36 10,816.07          
Thailand SET 07:16 1,754.89 5.09 0.29% - 1,762.17 1,750.11          
Tokyo Stock Exch. Nikkei 06:56 23,726.71 54.19 0.23% - 23,762.37 23,658.61          
Tokyo Topix 100 Index 06:56 1,139.95 3.84 0.34% - 1,142.61 1,136.02          
Tokyo Topix Index 06:56 1,789.98 4.32 0.24% - 1,793.83 1,783.11          
US 10 Year T-Note Yield 19/09/2018 3.08 0.04 1.15% - 3.09 3.04          
US 30 Year T-Bond Yield 19/09/2018 3.24 0.04 1.31% - 3.25 3.19          
US 5 Year T-Note Yield 19/09/2018 2.96 0.02 0.82% - 2.97 2.93          
Venezuela Caracas Stock M 04:30 317,486.75 -19,068.16 -5.67% - 336,587.31 317,486.75          
Vienna Stock Exchange Aus 01:00 3,375.21 29.85 0.89% - 3,384.75 3,345.29          
VIX-Chicago CBOE SPX Vola 19/09/2018 11.75 -1.04 -8.13% - 12.77 11.66          
Warsaw Stock Exchange WIG 05:03 58,117.99 590.17 1.03% - 58,287.94 57,412.72