פורטל פיננסי > בורסות חו"ל - מדדים
הנתונים בהשהייה של 20 דקות

בורסות חו"ל - מדדים

שם עסקה
אחרונה
שער אחרון שינוי יומי שינוי יומי ב-% נפח מסחר (בא' ₪) יומי גבוה יומי נמוך  למסחר   לתיק   למעקב 
           
Amsterdam AEX 21/07/2018 572.20 2.00 0.35% - 573.01 566.86          
Athens Stock Exchange Gen 21/07/2018 754.36 -12.28 -1.60% - 767.44 753.42          
Australian All Ordinaries 21/07/2018 6,377.40 22.40 0.35% - 6,387.40 6,347.80          
Bluestar Israel Global 21/07/2018 304.61 0.85 0.28% - 305.24 303.78          
Bluestar Israel Global Te 21/07/2018 280.67 0.52 0.19% - 281.80 280.14          
Bluestar Israel Global Te 21/07/2018 312.04 0.57 0.18% - 313.30 311.46          
Bluestar Israel Global To 21/07/2018 403.35 1.14 0.28% - 404.18 402.25          
Borsa Istanbul 100 21/07/2018 94,082.34 1,079.41 1.16% - 94,169.41 92,787.17          
Borsa Italiana FTSE MIB 21/07/2018 21,794.60 -90.80 -0.41% - 21,854.74 21,594.28          
Brazil Bovespa Stock 21/07/2018 78,571.29 1,084.45 1.40% - 79,488.74 77,499.69          
Budapest Stock Exchange 21/07/2018 35,186.52 68.69 0.20% - 35,349.34 34,887.97          
Buenos Aires Stock Exch M 20/07/2018 27,625.34 810.92 3.02% - 27,660.22 26,794.75          
Cleantech 07/07/2018 1,926.22 - 0.00% - - -          
Deutsche Boerse Dax 20/07/2018 12,561.42 -124.87 -0.98% - 12,706.84 12,469.50          
DJ Israel Select Consumer 21/07/2018 1,114.96 0.00 0.00% - 1,115.51 1,112.66          
DJ Israel Select Oil & Ga 21/07/2018 712.76 0.00 0.00% - 713.11 711.28          
Dow Jones Banks Titans 30 21/07/2018 85.72 -0.09 -0.10% - 85.72 85.72          
Dow Jones Chemicals Titan 21/07/2018 561.16 -0.78 -0.14% - 561.16 561.16          
Dow Jones Health Care Tit 21/07/2018 605.00 -0.41 -0.07% - 605.00 605.00          
Dow Jones Industrial Aver 21/07/2018 25,058.12 -6.38 -0.03% 274,076,400.0 25,124.10 24,986.35          
Energy Select Sector 21/07/2018 756.21 -2.74 -0.36% - 760.64 754.07          
EURO STOXX 50 21/07/2018 3,460.03 -11.61 -0.33% - 3,481.83 3,431.95          
Euronext 100 20/07/2018 1,067.38 -1.14 -0.11% - 1,071.70 1,058.71          
Euronext Brussels Bel 20 20/07/2018 3,815.16 5.74 0.15% - 3,828.41 3,799.58          
Euronext NEXT 150 21/07/2018 2,789.99 -9.71 -0.35% - 2,801.69 2,779.83          
FTSE Bursa Malaysia KLCI 21/07/2018 1,754.67 -4.57 -0.26% - 1,758.63 1,749.52          
FTSE/JSE Africa All Share 21/07/2018 56,990.20 713.48 1.27% - 57,018.83 56,304.50          
FTSE/JSE Africa Top40 21/07/2018 50,904.20 704.50 1.40% - 50,954.54 50,153.96          
Hong Kong Hang Seng 21/07/2018 28,224.48 213.62 0.76% - 28,294.74 27,745.85          
Irish Stock Exchange Over 21/07/2018 6,935.73 -47.03 -0.67% - 6,987.26 6,883.55          
Jakarta Stock Exchange Co 21/07/2018 5,872.78 1.71 0.03% - 5,884.63 5,842.93          
KBW Banks Index 21/07/2018 106.94 0.15 0.14% - 107.41 106.09          
Korea Stock Exchange KOSP 20/07/2018 2,289.19 6.90 0.30% 353,236.0 2,293.34 2,269.55          
Korea Stock Exchange KOSP 21/07/2018 296.95 1.05 0.35% 76,112.0 297.52 294.05          
Korea Stock Exchange KTOP 20/07/2018 7,492.23 25.22 0.34% 29,381.0 7,506.21 7,410.69          
Lisbon PSI 20 20/07/2018 5,605.51 -12.29 -0.22% - 5,621.89 5,580.52          
London FTSE 100 21/07/2018 7,678.79 -5.18 -0.07% - 7,705.80 7,631.66          
Madrid Ibex 35 21/07/2018 9,724.80 3.70 0.04% 162,179,621.0 9,751.30 9,654.30          
Mexican Stock Exch. Bolsa 21/07/2018 48,908.24 160.45 0.33% 137,770,924.0 48,945.99 48,397.25          
NASDAQ Biotechnology 21/07/2018 3,719.94 -5.13 -0.14% - 3,734.82 3,713.09          
NASDAQ Composite 21/07/2018 7,820.20 -5.10 -0.07% - 7,860.25 7,815.86          
NASDAQ-100 21/07/2018 7,350.23 -2.13 -0.03% - 7,398.59 7,343.37          
National Stock Exch. CNX 21/07/2018 11,010.20 53.10 0.48% - 11,030.25 10,946.20          
New Zealand Exchange 50 21/07/2018 8,955.54 37.95 0.43% - 8,955.61 8,890.35          
New Zealand NZX All Ordin 21/07/2018 1,584.87 6.65 0.42% - 1,584.88 1,573.70          
NYSE Arca Computer Techno 21/07/2018 2,983.39 6.07 0.20% - 3,000.91 2,978.66          
NYSE Arca Major Market 21/07/2018 2,488.96 0.35 0.01% - 2,495.76 2,481.92          
NYSE Arca Oil 21/07/2018 1,492.52 1.58 0.11% - 1,497.98 1,487.03          
NYSE Arca Securities Brok 21/07/2018 279.06 -12.84 -4.40% - 279.06 279.06          
NYSE Bitcoin Index (USD) 21/07/2018 7,463.05 75.51 1.02% - 7,463.05 7,463.05          
NYSE Composite 21/07/2018 12,789.91 3.43 0.03% - 12,807.98 12,770.19          
OMX Copenhagen 20 21/07/2018 1,011.50 8.32 0.83% - 1,011.51 1,003.87          
OMX Helsinki 21/07/2018 10,056.23 -137.66 -1.35% - 10,126.17 10,017.06          
OMX Stockholm 21/07/2018 585.74 -0.63 -0.11% - 588.74 582.52          
Oslo OBX Total Return 21/07/2018 808.31 1.40 0.17% - 808.82 803.94          
Paris CAC 40 21/07/2018 5,398.32 -18.75 -0.35% - 5,424.37 5,342.30          
PHLX Gold/Silver Sector 21/07/2018 79.57 0.57 0.72% - 80.07 79.15          
PHLX Oil Service Sector 21/07/2018 149.51 -1.46 -0.97% - 151.43 149.42          
PHLX Semiconductor Sector 21/07/2018 1,359.19 -6.63 -0.49% - 1,366.97 1,352.43          
Russel 2000 21/07/2018 1,696.81 -4.50 -0.26% - 1,703.43 1,696.04          
Russian Trading System Ca 20/07/2018 1,114.59 -9.84 -0.88% - 1,129.95 1,112.63          
S&P 100 21/07/2018 1,236.33 0.35 0.03% - 1,240.23 1,235.19          
S&P 400 Mid Cap 21/07/2018 1,998.36 -10.69 -0.53% - 2,006.97 1,996.84          
S&P 500 20/07/2018 2,801.83 -2.66 -0.09% - 2,809.70 2,800.01          
S&P BSE SENSEX 21/07/2018 36,496.37 145.14 0.40% - 36,567.34 36,335.61          
S&P Israel BMI Capped Gro 20/07/2018 136.00 - 0.00% - - -          
S&P Israel BMI Capped Val 20/07/2018 107.51 - 0.00% - - -          
S&P Semiconductors Select 21/07/2018 1,767.48 -14.82 -0.83% - 1,784.06 1,763.09          
S&P Small-Cap 600 Index 21/07/2018 1,055.99 -2.98 -0.28% 260,056,935.0 1,060.56 1,055.20          
S&P/ASX 200 21/07/2018 6,285.90 23.20 0.37% - 6,297.90 6,254.80          
S&P/ASX 50 21/07/2018 6,138.40 25.40 0.42% - 6,150.10 6,104.30          
S&P/BVL Peru General Sect 21/07/2018 20,045.54 79.75 0.40% - 20,117.19 19,949.78          
S&P/TSX 60 21/07/2018 976.45 -6.33 -0.64% 71,403,564.0 980.01 975.84          
S&P/TSX Composite 21/07/2018 16,435.46 -107.55 -0.65% 175,726,019.0 16,498.56 16,424.75          
Santiago Stock Exchange I 21/07/2018 5,430.13 58.92 1.10% - 5,433.27 5,366.65          
Shanghai SE A Share 21/07/2018 2,963.15 59.55 2.05% - 2,972.17 2,884.02          
Shanghai SE B Share 21/07/2018 287.72 1.10 0.38% 17,560,400.0 287.89 284.28          
Shanghai SE Composite 21/07/2018 2,829.27 56.73 2.05% - 2,837.86 2,753.84          
Shenzhen SE A Share 21/07/2018 1,665.97 18.57 1.13% - 1,669.60 1,633.32          
Shenzhen SE B Share 21/07/2018 1,045.07 4.50 0.43% 13,506,733.0 1,045.07 1,035.28          
Shenzhen SE Composite 21/07/2018 1,593.30 17.72 1.12% - 1,596.76 1,562.14          
Singapore Straits Times S 21/07/2018 3,297.83 20.25 0.62% - 3,298.77 3,281.34          
STOXX Europe 50 21/07/2018 3,098.75 -0.62 -0.02% - 3,108.43 3,075.95          
STOXX Europe 600 21/07/2018 385.62 -0.56 -0.15% - 386.84 382.91          
STOXX Europe 600 Banks 21/07/2018 160.59 -0.09 -0.06% - 160.89 159.19          
Swiss Market SMI 21/07/2018 8,991.34 57.37 0.64% - 8,991.69 8,918.29          
Taiwan Stock Exchange Tai 21/07/2018 10,932.11 96.73 0.89% - 10,963.95 10,893.73          
Thailand SET 20/07/2018 1,671.06 24.17 1.47% - 1,674.32 1,648.44          
Tokyo Stock Exch. Nikkei 21/07/2018 22,697.88 -66.80 -0.29% - 22,869.98 22,541.35          
Tokyo Topix 100 Index 21/07/2018 1,102.96 -2.10 -0.19% - 1,110.02 1,097.21          
Tokyo Topix Index 21/07/2018 1,744.98 -4.61 -0.26% - 1,755.82 1,735.56          
US 10 Year T-Note Yield 20/07/2018 2.90 0.05 1.69% - 2.90 2.85          
US 30 Year T-Bond Yield 20/07/2018 3.03 0.06 2.16% - 3.03 2.97          
US 5 Year T-Note Yield 20/07/2018 2.77 0.03 1.02% - 2.77 2.74          
Venezuela Caracas Stock M 21/07/2018 99,515.65 -1,410.66 -1.40% - 100,926.93 96,423.01          
Vienna Stock Exchange Aus 21/07/2018 3,308.54 6.47 0.20% - 3,311.80 3,275.68          
VIX-Chicago CBOE SPX Vola 20/07/2018 12.86 -0.01 -0.08% - 13.58 12.49          
Warsaw Stock Exchange WIG 21/07/2018 57,303.81 718.31 1.27% - 57,303.81 56,479.88