פורטל פיננסי > בורסות חו"ל - מדדים
הנתונים בהשהייה של 20 דקות

בורסות חו"ל - מדדים

שם עסקה
אחרונה
שער אחרון שינוי יומי שינוי יומי ב-% נפח מסחר (בא' ₪) יומי גבוה יומי נמוך  למסחר   לתיק   למעקב 
           
Amsterdam AEX 19:00 568.19 9.00 1.61% - 568.83 563.49          
Athens Stock Exchange Gen 17:39 773.78 8.43 1.10% - 773.78 765.15          
Australian All Ordinaries 17:40 6,329.10 40.70 0.65% - 6,340.70 6,288.40          
Bluestar Israel Global 19:05 304.74 -0.38 -0.12% - 305.34 304.07          
Bluestar Israel Global Te 19:05 280.25 -0.46 -0.16% - 281.09 279.43          
Bluestar Israel Global Te 19:05 311.58 -0.52 -0.17% - 312.51 310.67          
Bluestar Israel Global To 19:05 403.54 -0.48 -0.12% - 404.32 402.63          
Borsa Istanbul 100 18:16 92,321.95 692.40 0.76% - 92,455.97 90,420.97          
Borsa Italiana FTSE MIB 18:45 21,972.22 -5.60 -0.03% - 22,065.97 21,905.81          
Brazil Bovespa Stock 18:50 77,558.69 -571.61 -0.73% - 78,496.15 77,452.52          
Budapest Stock Exchange 18:25 34,720.31 -30.82 -0.09% - 34,943.55 34,554.29          
Buenos Aires Stock Exch M 18:44 27,024.72 259.65 0.97% - 27,063.92 26,579.70          
Cleantech 07/07/2018 1,926.22 - 0.00% - - -          
Deutsche Boerse Dax 18:54 12,765.94 104.40 0.82% - 12,778.96 12,715.52          
DJ Israel Select Consumer 18:29 1,115.28 -2.46 -0.22% - 1,120.86 1,113.81          
DJ Israel Select Oil & Ga 18:29 715.04 -0.94 -0.13% - 720.64 713.76          
Dow Jones Banks Titans 30 19:05 85.54 0.30 0.35% - 85.54 84.94          
Dow Jones Chemicals Titan 19:05 566.37 2.88 0.51% - 566.52 562.95          
Dow Jones Health Care Tit 19:05 609.10 3.21 0.53% - 609.13 605.21          
Dow Jones Industrial Aver 19:05 25,200.92 81.03 0.32% 98,735,664.0 25,206.59 25,101.12          
Energy Select Sector 18:50 754.67 -3.99 -0.53% - 755.83 747.78          
EURO STOXX 50 18:50 3,485.08 27.58 0.80% - 3,487.00 3,468.51          
Euronext 100 19:00 1,070.94 6.30 0.59% - 1,072.41 1,068.74          
Euronext Brussels Bel 20 19:00 3,820.41 2.78 0.07% - 3,828.43 3,812.58          
Euronext NEXT 150 19:00 2,808.89 17.21 0.62% - 2,812.96 2,801.40          
FTSE Bursa Malaysia KLCI 17:45 1,753.07 15.79 0.91% - 1,753.07 1,730.38          
FTSE/JSE Africa All Share 18:09 56,237.20 124.14 0.22% - 56,354.58 55,875.73          
FTSE/JSE Africa Top40 18:09 50,168.74 173.08 0.35% - 50,255.75 49,788.35          
Hong Kong Hang Seng 17:54 28,117.42 -64.26 -0.23% - 28,386.38 28,045.47          
Irish Stock Exchange Over 18:30 7,029.18 0.57 0.01% - 7,076.81 7,001.92          
Jakarta Stock Exchange Co 18:01 5,890.73 29.22 0.50% - 5,899.65 5,858.98          
KBW Banks Index 19:05 108.24 1.25 1.17% - 108.38 107.02          
Korea Stock Exchange KOSP 17:52 2,290.11 -7.81 -0.34% 402,771.0 2,319.39 2,287.10          
Korea Stock Exchange KOSP 17:52 296.47 -0.41 -0.14% 78,882.0 300.24 296.08          
Korea Stock Exchange KTOP 17:52 7,497.05 2.49 0.03% 24,899.0 7,584.66 7,485.44          
Lisbon PSI 20 19:00 5,623.32 -14.93 -0.26% - 5,639.21 5,609.13          
London FTSE 100 18:35 7,676.28 49.95 0.66% - 7,685.68 7,625.75          
Madrid Ibex 35 18:46 9,753.20 33.80 0.35% 143,477,807.0 9,753.20 9,672.70          
Mexican Stock Exch. Bolsa 18:45 48,808.22 103.59 0.21% 32,679,461.0 48,935.69 48,659.79          
NASDAQ Biotechnology 19:05 3,716.68 -6.22 -0.17% - 3,719.49 3,698.57          
NASDAQ Composite 19:05 7,852.08 -3.04 -0.04% - 7,863.77 7,822.83          
NASDAQ-100 19:05 7,394.17 -9.72 -0.13% - 7,411.25 7,368.36          
National Stock Exch. CNX 18:19 10,980.45 -27.60 -0.25% - 11,076.20 10,956.30          
New Zealand Exchange 50 18:04 8,946.10 -32.79 -0.37% - 8,978.89 8,942.19          
New Zealand NZX All Ordin 18:04 1,583.64 -5.37 -0.34% - 1,589.01 1,582.99          
NYSE Arca Computer Techno 18:50 2,980.67 -10.94 -0.37% - 2,990.30 2,974.25          
NYSE Arca Major Market 18:50 2,497.70 1.63 0.07% - 2,499.33 2,489.68          
NYSE Arca Oil 18:50 1,485.02 -6.54 -0.44% - 1,486.66 1,468.74          
NYSE Arca Securities Brok 12:55 291.90 - 0.00% - - -          
NYSE Bitcoin Index (USD) 02:44 6,762.67 - 0.00% - - -          
NYSE Composite 18:50 12,802.36 23.15 0.18% - 12,805.36 12,770.32          
OMX Copenhagen 20 18:13 1,002.80 -3.14 -0.31% - 1,008.72 998.57          
OMX Helsinki 18:25 10,251.82 57.27 0.56% - 10,289.95 10,205.21          
OMX Stockholm 18:30 582.76 4.60 0.80% - 583.24 580.44          
Oslo OBX Total Return 17:25 805.63 2.63 0.33% - 806.55 802.10          
Paris CAC 40 19:00 5,447.44 24.90 0.46% - 5,459.72 5,438.31          
PHLX Gold/Silver Sector 19:05 80.14 0.11 0.14% - 80.21 79.56          
PHLX Oil Service Sector 19:05 151.66 0.13 0.09% - 151.66 149.03          
PHLX Semiconductor Sector 19:05 1,364.83 5.84 0.43% - 1,371.56 1,360.11          
Russel 2000 18:50 1,686.87 -0.39 -0.02% - 1,687.41 1,679.23          
Russian Trading System Ca 18:51 1,144.72 -20.42 -1.75% - 1,157.23 1,138.99          
S&P 100 18:50 1,242.09 1.19 0.10% - 1,242.60 1,238.67          
S&P 400 Mid Cap 18:50 1,996.30 1.56 0.08% - 1,997.21 1,987.45          
S&P 500 18:50 2,813.50 3.95 0.14% - 2,814.37 2,805.89          
S&P BSE SENSEX 17:36 36,373.44 -146.52 -0.40% - 36,747.87 36,320.92          
S&P Israel BMI Capped Gro 17:46 136.00 0.14 0.10% - 136.21 135.85          
S&P Israel BMI Capped Val 17:46 107.38 -0.08 -0.07% - 107.85 107.33          
S&P Semiconductors Select 18:50 1,774.79 0.98 0.06% - 1,782.05 1,767.87          
S&P Small-Cap 600 Index 19:05 1,049.55 1.92 0.18% 102,606,517.0 1,049.85 1,043.31          
S&P/ASX 200 17:40 6,245.10 41.50 0.67% - 6,256.80 6,203.60          
S&P/ASX 50 17:40 6,102.30 45.00 0.74% - 6,111.60 6,057.30          
S&P/BVL Peru General Sect 18:45 20,011.03 9.43 0.05% - 20,035.15 19,996.55          
S&P/TSX 60 18:50 978.62 -1.86 -0.19% 29,698,992.0 983.31 978.55          
S&P/TSX Composite 18:50 16,485.75 -33.49 -0.20% 68,925,007.0 16,557.41 16,484.50          
Santiago Stock Exchange I 18:45 5,357.57 5.87 0.11% - 5,365.16 5,351.50          
Shanghai SE A Share 18:10 2,919.00 -11.37 -0.39% - 2,951.67 2,917.72          
Shanghai SE B Share 18:10 288.49 -1.50 -0.52% 13,146,200.0 289.80 288.04          
Shanghai SE Composite 18:10 2,787.26 -10.87 -0.39% - 2,818.40 2,786.04          
Shenzhen SE A Share 18:06 1,660.51 -12.55 -0.75% - 1,681.34 1,660.51          
Shenzhen SE B Share 18:06 1,047.48 -0.25 -0.02% 10,779,611.0 1,051.79 1,044.39          
Shenzhen SE Composite 18:06 1,588.12 -11.96 -0.75% - 1,607.99 1,588.12          
Singapore Straits Times S 18:07 3,240.50 0.86 0.03% - 3,258.93 3,239.93          
STOXX Europe 50 18:50 3,100.91 23.74 0.77% - 3,103.28 3,082.33          
STOXX Europe 600 18:50 387.06 2.08 0.54% - 387.56 385.60          
STOXX Europe 600 Banks 18:50 161.00 0.11 0.07% - 161.07 159.14          
Swiss Market SMI 18:31 8,938.12 113.45 1.29% - 8,943.24 8,873.03          
Taiwan Stock Exchange Tai 18:10 10,842.46 63.47 0.59% - 10,872.74 10,788.37          
Thailand SET 18:05 1,635.85 9.78 0.60% - 1,638.52 1,630.04          
Tokyo Stock Exch. Nikkei 18:00 22,794.19 96.83 0.43% - 22,949.32 22,794.19          
Tokyo Topix 100 Index 18:08 1,104.43 3.47 0.32% - 1,111.47 1,103.40          
Tokyo Topix Index 18:08 1,751.21 6.16 0.35% - 1,761.24 1,749.35          
US 10 Year T-Note Yield 18:43 2.87 0.00 0.07% - 2.87 2.85          
US 30 Year T-Bond Yield 18:48 2.98 0.01 0.27% - 2.98 2.96          
US 5 Year T-Note Yield 18:43 2.76 0.00 -0.07% - 2.76 2.75          
Venezuela Caracas Stock M 18:37 109,709.03 1,606.65 1.49% - 111,477.11 107,528.63          
Vienna Stock Exchange Aus 18:37 3,311.85 29.10 0.89% - 3,315.79 3,283.11          
VIX-Chicago CBOE SPX Vola 18:49 12.00 -0.06 -0.50% - 12.47 11.44          
Warsaw Stock Exchange WIG 18:15 56,440.97 -42.25 -0.07% - 56,792.50 56,256.52