פורטל פיננסי > בורסות חו"ל - מדדים
הנתונים בהשהייה של 20 דקות

בורסות חו"ל - מדדים

שם עסקה
אחרונה
שער אחרון שינוי יומי שינוי יומי ב-% נפח מסחר (בא' ₪) יומי גבוה יומי נמוך  למסחר   לתיק   למעקב 
           
Amsterdam AEX 22/09/2017 528.03 -0.43 -0.08% - 529.28 526.85          
Athens Stock Exchange Gen 22/09/2017 773.94 7.95 1.04% - 775.91 763.51          
Australian All Ordinaries 22/09/2017 5,740.60 23.90 0.42% - 5,746.20 5,716.70          
Bluestar Israel Global 00:20 278.20 1.93 0.70% - 278.20 276.56          
Bluestar Israel Global Te 00:20 240.64 1.59 0.67% - 240.64 239.22          
Bluestar Israel Global Te 00:20 266.06 1.76 0.67% - 266.06 264.49          
Bluestar Israel Global To 00:20 364.81 2.52 0.70% - 364.81 362.66          
Borsa Istanbul 100 22/09/2017 104,122.85 121.65 0.12% - 104,713.71 103,411.76          
Borsa Italiana FTSE MIB 22/09/2017 22,530.83 39.10 0.17% - 22,613.48 22,437.91          
Brazil Bovespa Stock 01:21 75,389.75 -214.59 -0.28% - 75,734.16 75,028.83          
Budapest Stock Exchange 22/09/2017 38,178.63 69.42 0.18% - 38,179.56 37,949.73          
Buenos Aires Stock Exch M 22/09/2017 24,994.48 415.78 1.69% - 25,034.67 24,577.52          
Chicago CBOE SPX Volatili 22/09/2017 9.59 -0.08 -0.83% - 10.20 9.50          
Cleantech 00:22 1,772.30 9.64 0.55% - 1,772.30 1,756.36          
Deutsche Boerse Dax 00:15 12,592.35 -7.68 -0.06% - 12,646.56 12,568.80          
Dow Jones Banks Titans 30 01:51 88.31 0.28 0.32% - 88.42 87.99          
Dow Jones Chemicals Titan 01:51 554.22 -0.38 -0.07% - 555.87 553.18          
Dow Jones Health Care Tit 01:51 593.19 1.36 0.23% - 594.20 590.90          
Dow Jones Industrial Aver 01:42 22,349.59 -9.64 -0.04% 297,144,430.0 22,364.31 22,299.58          
Energy Select Sector 03:00 678.97 3.78 0.56% - 680.49 673.97          
EURO STOXX 50 01:04 3,541.42 1.83 0.05% - 3,553.08 3,532.39          
Euronext 100 22/09/2017 1,022.50 1.83 0.18% - 1,025.25 1,021.03          
Euronext Brussels Bel 20 22/09/2017 3,957.96 -10.71 -0.27% - 3,977.70 3,953.72          
Euronext NEXT 150 22/09/2017 2,917.60 6.05 0.21% - 2,919.39 2,905.42          
FTSE Bursa Malaysia KLCI 21/09/2017 1,771.04 - 0.00% - - -          
FTSE/JSE Africa All Share 22/09/2017 55,839.73 -27.61 -0.05% - 55,903.18 55,544.75          
FTSE/JSE Africa Top40 22/09/2017 49,564.68 15.83 0.03% - 49,638.48 49,247.31          
Hong Kong Hang Seng 22/09/2017 27,880.53 -229.80 -0.82% - 27,960.92 27,845.52          
Irish Stock Exchange Over 01:15 6,700.17 -19.81 -0.29% - 6,746.52 6,691.85          
Jakarta Stock Exchange Co 22/09/2017 5,911.71 5.14 0.09% - 5,928.79 5,883.57          
KBW Banks Index 03:10 97.04 -0.11 -0.11% - 97.11 96.32          
Korea Stock Exchange KOSP 22/09/2017 2,388.71 -17.79 -0.74% 333,616.0 2,409.30 2,381.81          
Korea Stock Exchange KOSP 22/09/2017 316.71 -1.54 -0.48% 91,114.0 319.15 315.47          
Korea Stock Exchange KTOP 22/09/2017 7,624.02 -64.72 -0.84% 22,997.0 7,690.15 7,595.71          
Lisbon PSI 20 22/09/2017 5,310.06 4.09 0.08% - 5,324.62 5,286.04          
London FTSE 100 22/09/2017 7,310.64 46.74 0.64% - 7,320.28 7,242.23          
Madrid Ibex 35 22/09/2017 10,305.00 8.00 0.08% 130,093,880.0 10,313.90 10,270.90          
Mexican Stock Exch. Bolsa 00:07 50,313.51 -232.24 -0.46% 96,391,671.0 50,541.50 50,282.19          
NASDAQ Biotechnology 03:11 3,454.53 -10.74 -0.31% - 3,458.43 3,430.55          
NASDAQ Composite 03:10 6,426.92 4.23 0.07% - 6,429.54 6,400.81          
NASDAQ-100 03:11 5,932.32 -2.59 -0.04% - 5,937.59 5,911.48          
National Stock Exch. CNX 22/09/2017 9,964.40 -157.50 -1.56% - 10,095.05 9,952.80          
New Zealand Exchange 50 22/09/2017 7,814.78 19.37 0.25% - 7,814.78 7,776.59          
New Zealand NZX All Ordin 22/09/2017 1,412.17 2.99 0.21% - 1,412.17 1,405.84          
NYSE Arca Computer Techno 03:01 2,350.41 -0.90 -0.04% - 2,351.94 2,339.96          
NYSE Arca Major Market 03:01 2,284.02 -0.26 -0.01% - 2,289.20 2,281.20          
NYSE Arca Oil 03:01 1,193.19 6.67 0.56% - 1,196.75 1,184.78          
NYSE Arca Securities Brok 18/09/2017 226.44 - 0.00% - - -          
NYSE Composite 03:00 12,151.80 18.18 0.15% - 12,156.10 12,133.69          
OMX Copenhagen 20 22/09/2017 1,024.81 1.05 0.10% - 1,027.05 1,020.62          
OMX Helsinki 22/09/2017 9,568.15 -27.54 -0.29% - 9,569.66 9,531.20          
OMX Stockholm 22/09/2017 573.73 1.52 0.27% - 573.78 570.76          
Oslo OBX Total Return 22/09/2017 702.98 0.66 0.09% - 703.48 699.50          
Paris CAC 40 22/09/2017 5,281.29 14.00 0.27% - 5,295.93 5,271.88          
PHLX Gold/Silver Sector 03:10 86.06 1.03 1.21% - 86.38 85.50          
PHLX Oil Service Sector 03:09 136.24 1.74 1.29% - 136.41 134.29          
PHLX Semiconductor Sector 03:10 1,149.59 5.72 0.50% - 1,151.08 1,139.25          
Russel 2000 07:03 1,450.78 6.60 0.46% - 1,451.51 1,441.86          
Russian Trading System Ca 22/09/2017 1,123.24 3.11 0.28% - 1,125.04 1,117.59          
S&P 100 22/09/2017 1,106.61 0.22 0.02% - 1,107.17 1,104.23          
S&P 400 Mid Cap 03:00 1,768.65 5.82 0.33% - 1,769.68 1,761.01          
S&P 500 22/09/2017 2,502.22 1.62 0.06% - 2,503.47 2,496.54          
S&P BSE SENSEX 22/09/2017 31,922.44 -447.60 -1.38% - 32,342.81 31,886.09          
S&P Semiconductors Select 03:00 1,512.24 9.05 0.60% - 1,515.98 1,495.08          
S&P Small-Cap 600 Index 22/09/2017 874.87 5.91 0.68% 321,858,220.0 875.50 867.98          
S&P/ASX 200 22/09/2017 5,682.10 26.70 0.47% - 5,688.20 5,655.40          
S&P/ASX 50 22/09/2017 5,628.70 31.40 0.56% - 5,632.60 5,597.30          
S&P/BVL Peru General Sect 22/09/2017 18,020.99 -66.43 -0.37% - 18,123.40 18,020.10          
S&P/TSX 60 01:11 908.48 -0.81 -0.09% 80,820,264.0 909.91 906.03          
S&P/TSX Composite 01:11 15,454.23 -0.69 0.00% 168,293,846.0 15,468.33 15,413.81          
Santiago Stock Exchange I 02:14 5,289.92 1.92 0.04% - 5,299.01 5,273.72          
Shanghai SE A Share 22/09/2017 3,510.62 -5.52 -0.16% - 3,514.74 3,492.24          
Shanghai SE B Share 22/09/2017 357.82 -0.89 -0.25% 35,482,500.0 358.30 355.95          
Shanghai SE Composite 22/09/2017 3,352.53 -5.28 -0.16% - 3,356.45 3,334.98          
Shenzhen SE A Share 22/09/2017 2,079.95 -7.16 -0.34% - 2,084.58 2,070.70          
Shenzhen SE B Share 22/09/2017 1,185.75 -1.59 -0.13% 23,685,875.0 1,187.17 1,181.05          
Shenzhen SE Composite 22/09/2017 1,988.59 -6.83 -0.34% - 1,992.99 1,979.76          
Singapore Straits Times S 22/09/2017 3,220.25 6.43 0.20% - 3,222.05 3,201.10          
STOXX Europe 50 01:04 3,126.02 3.47 0.11% - 3,129.81 3,115.57          
STOXX Europe 600 01:04 383.22 0.34 0.09% - 383.68 382.07          
STOXX Europe 600 Banks 01:04 185.86 0.09 0.05% - 186.14 185.10          
Swiss Market SMI 22/09/2017 9,136.72 2.59 0.03% - 9,156.41 9,125.81          
Taiwan Stock Exchange Tai 22/09/2017 10,449.68 -128.76 -1.22% - 10,579.02 10,446.45          
Thailand SET 22/09/2017 1,659.05 -11.44 -0.68% - 1,670.29 1,658.26          
Tokyo Stock Exch. Nikkei 22/09/2017 20,296.45 -51.03 -0.25% - 20,417.07 20,249.24          
Tokyo Topix 100 Index 22/09/2017 1,049.51 -2.42 -0.23% - 1,055.68 1,046.85          
Tokyo Topix Index 22/09/2017 1,664.61 -4.13 -0.25% - 1,673.99 1,660.00          
US 10 Year T-Note Yield 22/09/2017 2.26 -0.02 -0.70% - 2.27 2.24          
US 30 Year T-Bond Yield 22/09/2017 2.80 -0.01 -0.43% - 2.80 2.78          
US 5 Year T-Note Yield 22/09/2017 1.87 -0.02 -0.85% - 1.88 1.85          
Venezuela Caracas Stock M 22/09/2017 422,906.19 -2,948.53 -0.69% - 427,940.78 412,980.53          
Vienna Stock Exchange Aus 22/09/2017 3,305.97 9.11 0.28% - 3,312.67 3,288.84          
Warsaw Stock Exchange WIG 22/09/2017 64,397.32 188.13 0.29% - 64,397.32 63,982.64