> " -
20

" -


-% (' )         
           
Amsterdam AEX 14:46 533.35 0.72 0.14% - 533.68 531.23          
Athens Stock Exchange Gen 14:31 841.07 -4.27 -0.51% - 849.98 838.12          
Australian All Ordinaries 07:35 6,105.20 47.50 0.78% - 6,108.10 6,057.70          
Bluestar Israel Global 14:46 291.12 0.23 0.08% - 291.49 290.90          
Bluestar Israel Global Te 14:46 255.03 0.28 0.11% - 255.24 254.71          
Bluestar Israel Global Te 14:46 282.80 0.30 0.11% - 283.04 282.45          
Bluestar Israel Global To 14:46 383.18 0.30 0.08% - 383.68 382.89          
Borsa Istanbul 100 14:31 117,425.04 584.10 0.50% - 117,719.50 117,033.94          
Borsa Italiana FTSE MIB 14:31 22,531.57 68.06 0.30% - 22,581.34 22,394.59          
Brazil Bovespa Stock 12:24 86,686.45 634.63 0.74% - 87,159.04 86,050.46          
Budapest Stock Exchange 14:31 38,346.72 -297.27 -0.77% - 38,735.44 38,089.59          
Buenos Aires Stock Exch M 05:00 33,124.77 82.47 0.25% - 33,161.84 32,849.19          
Chicago CBOE SPX Volatili 14:31 18.36 -0.36 -1.92% - 18.80 17.96          
Cleantech 15/02/2018 1,926.22 - 0.00% - - -          
Deutsche Boerse Dax 14:46 12,488.54 26.63 0.21% - 12,499.79 12,431.94          
DJ Israel Select Consumer 13:45 1,236.39 0.00 0.00% - 1,236.39 1,233.66          
DJ Israel Select Oil & Ga 13:45 801.30 0.00 0.00% - 801.30 799.54          
Dow Jones Banks Titans 30 14:41 95.77 0.14 0.15% - 95.86 95.57          
Dow Jones Chemicals Titan 14:46 582.88 2.18 0.38% - 583.39 581.02          
Dow Jones Health Care Tit 14:46 592.71 -0.26 -0.04% - 593.45 592.07          
Dow Jones Industrial Aver 01:58 24,962.48 164.70 0.66% 378,904,010.0 25,156.72 24,854.83          
Energy Select Sector 12:36 676.09 7.25 1.08% - 686.03 672.01          
EURO STOXX 50 14:31 3,435.96 3.97 0.12% - 3,440.28 3,423.62          
Euronext 100 14:46 1,023.92 -0.09 -0.01% - 1,024.74 1,020.82          
Euronext Brussels Bel 20 14:46 3,974.70 -4.14 -0.10% - 3,987.21 3,962.84          
Euronext NEXT 150 14:46 2,993.18 0.16 0.01% - 2,998.29 2,990.50          
FTSE Bursa Malaysia KLCI 11:29 1,861.50 6.43 0.35% - 1,864.95 1,853.66          
FTSE/JSE Africa All Share 14:31 58,772.66 617.57 1.06% - 58,772.66 58,290.71          
FTSE/JSE Africa Top40 14:31 51,838.15 579.63 1.13% - 51,839.63 51,258.52          
Hong Kong Hang Seng 10:32 31,267.17 301.49 0.97% - 31,386.81 31,149.32          
Irish Stock Exchange Over 14:31 6,745.55 -27.21 -0.40% - 6,772.76 6,719.46          
Jakarta Stock Exchange Co 12:24 6,619.80 26.74 0.41% - 6,659.26 6,608.53          
KBW Banks Index 12:41 112.34 -1.58 -1.39% - 114.78 112.10          
Korea Stock Exchange KOSP 11:03 2,451.52 37.24 1.54% 300,578.0 2,451.52 2,427.13          
Korea Stock Exchange KOSP 11:03 316.81 4.64 1.49% 74,326.0 316.81 313.89          
Korea Stock Exchange KTOP 11:03 8,138.83 140.47 1.76% 16,340.0 8,138.83 8,044.85          
Lisbon PSI 20 14:46 5,473.51 23.00 0.42% - 5,482.98 5,444.25          
London FTSE 100 14:31 7,239.07 -13.32 -0.18% - 7,262.05 7,223.22          
Madrid Ibex 35 14:31 9,813.80 -62.70 -0.63% 69,270,802.0 9,891.10 9,764.90          
Mexican Stock Exch. Bolsa 07:12 48,969.64 434.05 0.89% 180,204,023.0 49,086.63 48,538.90          
NASDAQ Biotechnology 12:36 3,410.04 -18.55 -0.54% - 3,466.52 3,407.59          
NASDAQ Composite 03:14 7,210.09 -8.14 -0.11% - 7,280.93 7,194.84          
NASDAQ-100 12:36 6,761.85 2.59 0.04% - 6,826.01 6,744.05          
National Stock Exch. CNX 12:01 10,491.05 108.35 1.04% - 10,499.10 10,396.65          
New Zealand Exchange 50 06:07 8,301.72 34.84 0.42% - 8,327.98 8,267.87          
New Zealand NZX All Ordin 06:07 1,491.07 6.02 0.41% - 1,495.97 1,485.05          
NYSE Arca Computer Techno 12:36 2,714.43 5.90 0.22% - 2,739.03 2,707.20          
NYSE Arca Major Market 12:36 2,484.26 14.61 0.59% - 2,503.53 2,473.35          
NYSE Arca Oil 12:35 1,294.80 15.59 1.22% - 1,311.50 1,286.14          
NYSE Arca Securities Brok 12:31 280.66 0.00 0.00% - 280.66 280.66          
NYSE Bitcoin Index (USD) 02:43 9,842.19 - 0.00% - - -          
NYSE Composite 02:43 12,711.75 16.22 0.13% - 12,828.00 12,687.24          
OMX Copenhagen 20 14:31 1,014.29 2.77 0.27% - 1,019.61 1,010.26          
OMX Helsinki 14:31 9,930.07 -6.28 -0.06% - 9,968.26 9,913.88          
OMX Stockholm 14:31 572.31 0.65 0.11% - 572.38 569.81          
Oslo OBX Total Return 14:31 750.06 6.31 0.85% 1,488,968,510.0 750.28 743.80          
Paris CAC 40 14:46 5,307.45 -1.78 -0.03% - 5,314.36 5,292.70          
PHLX Gold/Silver Sector 03:14 80.02 -0.49 -0.61% - 81.35 79.97          
PHLX Oil Service Sector 03:12 137.38 2.68 1.99% - 139.94 135.90          
PHLX Semiconductor Sector 03:13 1,322.09 -3.26 -0.25% - 1,336.34 1,318.51          
Russel 2000 12:36 1,529.99 -1.85 -0.12% - 1,548.29 1,529.20          
Russian Trading System Ca 22/02/2018 1,301.01 - 0.00% - - -          
S&P 100 12:36 1,196.37 1.99 0.17% - 1,208.11 1,193.53          
S&P 400 Mid Cap 02:43 1,881.28 -2.76 -0.15% - 1,900.48 1,878.92          
S&P 500 12:36 2,703.96 2.63 0.10% - 2,731.26 2,697.77          
S&P BSE SENSEX 12:00 34,142.15 322.65 0.95% - 34,167.60 33,832.00          
S&P Israel BMI Capped Gro 22/02/2018 137.99 - 0.00% - - -          
S&P Israel BMI Capped Val 22/02/2018 110.33 - 0.00% - - -          
S&P Semiconductors Select 02:43 1,630.22 -1.27 -0.08% - 1,647.75 1,625.84          
S&P Small-Cap 600 Index 08:13 934.92 -0.01 0.00% - 945.32 934.05          
S&P/ASX 200 07:35 5,999.80 48.90 0.82% - 6,003.40 5,950.90          
S&P/ASX 50 07:35 5,850.90 52.40 0.90% - 5,855.40 5,798.50          
S&P/BVL Peru General Sect 04/02/2018 19,766.72 - 0.00% - - -          
S&P/TSX 60 07:06 917.93 -0.66 -0.07% - 926.09 916.79          
S&P/TSX Composite 07:06 15,508.17 -15.84 -0.10% - 15,637.97 15,493.55          
Santiago Stock Exchange I 14:24 5,730.65 24.11 0.42% - 5,730.65 5,730.65          
Shanghai SE A Share 10:36 3,444.83 21.46 0.63% - 3,450.21 3,412.82          
Shanghai SE B Share 12:39 328.45 1.20 0.37% 24,893,100.0 328.53 326.15          
Shanghai SE Composite 12:41 3,289.02 20.47 0.63% - 3,294.13 3,258.49          
Shenzhen SE A Share 12:39 1,856.12 3.38 0.18% - 1,859.44 1,842.12          
Shenzhen SE B Share 12:39 1,164.48 -2.82 -0.24% 18,101,409.0 1,168.51 1,161.22          
Shenzhen SE Composite 09:01 1,775.17 3.20 0.18% - 1,778.35 1,761.81          
Singapore Straits Times S 11:18 3,533.22 44.76 1.28% - 3,542.49 3,508.85          
STOXX Europe 50 14:31 3,053.38 3.81 0.12% - 3,057.11 3,041.04          
STOXX Europe 600 14:31 380.70 0.36 0.09% - 381.23 379.33          
STOXX Europe 600 Banks 14:31 186.15 -0.33 -0.18% - 186.76 185.40          
Swiss Market SMI 14:31 8,935.11 -32.32 -0.36% - 8,949.86 8,897.56          
Taiwan Stock Exchange Tai 10:13 10,794.55 132.17 1.24% - 10,799.29 10,688.97          
Thailand SET 12:08 1,808.06 19.43 1.09% - 1,809.30 1,790.28          
Tokyo Stock Exch. Nikkei 08:15 21,892.78 156.34 0.72% - 21,903.39 21,741.63          
Tokyo Topix 100 Index 08:00 1,108.35 9.33 0.85% - 1,108.56 1,099.30          
Tokyo Topix Index 08:00 1,760.53 14.36 0.82% - 1,761.02 1,747.51          
US 10 Year T-Note Yield 11:04 2.92 - 0.00% - - -          
US 30 Year T-Bond Yield 11:08 3.21 - 0.00% - - -          
US 5 Year T-Note Yield 10:47 2.65 - 0.00% - - -          
Venezuela Caracas Stock M 04:30 4,681.80 - 0.00% - - -          
Vienna Stock Exchange Aus 14:31 3,402.96 -14.30 -0.42% - 3,422.61 3,386.69          
Warsaw Stock Exchange WIG 14:31 62,848.28 131.01 0.21% - 63,008.85 62,687.61