גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רציו יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רציו יהש

RATIO PU

מניה 394015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	448.4	448.4	448.4	448.4	0.00
09:47	454	454	454	454	0.00
09:50	454	454	454	454	0.00
09:53	444	444	444	444	0.00
09:56	444.2	444.2	444.2	444.2	0.00
09:59	446.5	444.2	444.2	445.2	15,936.00
10:02	445.5	445.2	445.5	445.2	9,327.00
10:05	445.9	444.6	445.2	445.9	5,206.00
10:08	443.4	443.4	443.4	443.4	4,034.00
10:11	443.4	443.4	443.4	443.4	0.00
10:17	447	446.2	446.2	447	21,173.00
10:29	448.7	447.3	447.3	448.6	18,344.00
10:35	449.3	447.4	449.3	448	44,951.00
10:41	449.8	447.6	449	447.6	48,082.00
10:47	449.7	449.3	449.3	449.7	6,245.00
10:50	449.3	449.3	449.3	449.3	503.00
10:53	449.8	449.5	449.5	449.8	1,052.00
10:56	448.5	448.1	448.1	448.5	13,441.00
11:02	449.2	449.1	449.1	449.1	10,078.00
11:08	449.1	449	449	449	9,582.00
11:11	449.1	449	449	449.1	13,449.00
11:17	449.7	449.2	449.6	449.4	2,575.00
11:23	447.3	446.3	447.3	446.3	2,403.00
11:26	448.3	447.2	447.3	448.3	7,913.00
11:32	449.2	448.3	448.8	448.5	21,790.00
11:35	448.3	447.4	448.3	447.4	2,599.00
11:38	448.2	448	448.2	448	10,594.00
11:41	448.5	448.5	448.5	448.5	29,959.00
11:47	448.9	448.5	448.9	448.5	996.00
11:50	448.9	448.4	448.4	448.8	3,625.00
11:53	449	448.6	448.6	448.9	8,371.00
11:56	449.4	449	449	449.4	16,565.00
12:02	449.4	449	449.4	449	7,478.00
12:11	448	447.6	448	447.6	61,327.00
12:17	449.2	449	449	449.1	7,903.00
12:26	448.9	447.8	448.9	447.8	5,972.00
12:32	448	447.9	448	447.9	1,540.00
12:35	448.3	447.8	447.8	448	10,236.00
12:41	447.9	447.6	447.9	447.6	7,315.00
12:47	447.8	447.8	447.8	447.8	0.00
12:50	447.9	446.9	447.9	446.9	25,085.00
12:53	446.1	446.1	446.1	446.1	923.00
12:56	446.3	445.6	445.7	446.3	8,433.00
13:02	447.8	446.4	446.6	447	26,274.00
13:08	448.5	448.3	448.5	448.3	14,875.00
13:17	451.8	450.5	450.8	450.5	38,084.00
13:23	451.5	450.6	450.6	451.5	33,428.00
13:26	452	451.6	451.6	452	2,259.00
13:29	453.7	452.9	452.9	453.7	34,863.00
13:44	457	457	457	457	1,402,126.00
13:47	457	457	457	457	0.00
13:50	457	457	457	457	0.00
13:53	457	457	457	457	0.00
13:56	457	457	457	457	0.00
13:59	457	457	457	457	0.00
14:02	457	457	457	457	0.00
14:05	457	457	457	457	0.00
14:08	457	457	457	457	0.00
14:11	457	457	457	457	0.00
14:17	457	457	457	457	0.00
14:20	457	457	457	457	0.00
14:23	457	457	457	457	0.00
14:26	457	457	457	457	0.00
14:29	457	457	457	457	0.00
14:32	457	457	457	457	0.00
14:35	457	457	457	457	0.00
14:38	457	457	457	457	0.00
14:41	457	457	457	457	0.00
14:44	457	457	457	457	0.00
14:47	457	457	457	457	0.00
14:50	457	457	457	457	0.00
14:53	457	457	457	457	0.00
14:56	457	457	457	457	0.00
14:59	457	457	457	457	0.00
15:02	457	457	457	457	0.00
15:05	457	457	457	457	0.00
15:08	457	457	457	457	0.00
15:11	457	457	457	457	0.00
15:17	457	457	457	457	0.00
15:23	457	457	457	457	0.00
15:29	457	457	457	457	0.00
15:35	457	457	457	457	0.00
15:41	457	457	457	457	0.00
15:47	457	457	457	457	0.00
15:50	457	457	457	457	0.00
15:53	457	457	457	457	0.00
15:56	457	457	457	457	0.00
15:59	457	457	457	457	0.00
16:02	457	457	457	457	0.00
16:05	457	457	457	457	0.00
16:08	457	457	457	457	0.00
16:11	457	457	457	457	0.00
16:17	457	457	457	457	0.00
16:20	457	457	457	457	0.00
16:23	457	457	457	457	0.00
16:26	457	457	457	457	0.00
16:29	457	457	457	457	0.00
16:32	457	457	457	457	0.00
16:35	457	457	457	457	0.00
16:38	457	457	457	457	0.00
16:41	457	457	457	457	0.00
16:44	457	457	457	457	0.00
16:47	457	457	457	457	0.00
16:50	457	457	457	457	0.00
16:53	457	457	457	457	0.00
16:56	457	457	457	457	0.00
16:59	457	457	457	457	0.00
17:02	457	457	457	457	0.00
17:05	457	457	457	457	0.00
17:08	457	457	457	457	0.00
17:11	457	457	457	457	0.00
17:17	457	457	457	457	0.00
17:23	457	457	457	457	0.00
17:26	457	457	457	457	0.00
17:29	457	457	457	457	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2026 09:15	434	434	434	434	0.00
08.06.2026 09:45	434	434	-99.99	-99.99	0.00
08.06.2026 10:15	434.6	430	432.5	434.6	9,464.00
08.06.2026 10:45	440	434	435.4	434	72,510.00
08.06.2026 11:15	436.5	434.2	434.2	436.2	53,129.00
08.06.2026 11:45	436.5	433.3	436.5	433.3	31,524.00
08.06.2026 12:15	439.7	432.8	432.8	439.6	178,322.00
08.06.2026 12:45	440.3	438.2	439.5	439.5	18,902.00
08.06.2026 13:15	438.6	438.5	438.6	438.5	1,324.00
08.06.2026 13:45	439.6	436.6	438.4	438.9	39,991.00
08.06.2026 14:15	443	439	439	439.2	132,951.00
08.06.2026 14:45	442.3	438.2	439.2	440	86,058.00
08.06.2026 15:15	440.3	439	439.4	439.7	74,360.00
08.06.2026 15:45	441	436.5	439.5	438.8	102,188.00
08.06.2026 16:15	441	438.8	438.9	441	55,068.00
08.06.2026 16:45	441	438.7	440.4	438.7	238,440.00
08.06.2026 17:15	441	438.1	439.7	439.1	106,620.00
08.06.2026 17:45	441	434	439.5	439.5	717,659.00
09.06.2026 09:15	439.5	439.5	439.5	439.5	0.00
09.06.2026 09:45	439.5	439.5	-99.99	-99.99	0.00
09.06.2026 10:15	442.5	439.5	439.5	441	34,363.00
09.06.2026 10:45	439.9	433.9	439.9	434.8	72,458.00
09.06.2026 11:15	438.2	435.4	435.4	436.7	37,720.00
09.06.2026 11:45	435.4	433	435.4	433	38,307.00
09.06.2026 12:15	435	433.9	434.3	435	18,075.00
09.06.2026 12:45	436	432.2	435.7	432.2	22,924.00
09.06.2026 13:15	439	432.6	432.6	439	154,375.00
09.06.2026 13:45	440.4	438.9	439	439.1	61,669.00
09.06.2026 14:15	440.1	437.7	439.5	437.7	61,612.00
09.06.2026 14:45	436.8	436	436.6	436.6	57,781.00
09.06.2026 15:15	435	431	435	431.5	135,087.00
09.06.2026 15:45	433.5	431	431	433.2	121,297.00
09.06.2026 16:15	434.7	430.2	433.3	434.7	102,843.00
09.06.2026 16:45	435.4	432.1	434.7	433.6	147,098.00
09.06.2026 17:17	436	422	435.7	432.2	242,227.00
09.06.2026 17:45	432	422	429.4	429.4	847,652.00
10.06.2026 09:15	429.4	429.4	429.4	429.4	0.00
10.06.2026 09:45	440	437	-99.99	-99.99	0.00
10.06.2026 10:15	437	433.1	437	433.5	40,081.00
10.06.2026 10:45	437	432.5	433.5	436.1	157,036.00
10.06.2026 11:15	440	430.5	437	439.8	139,818.00
10.06.2026 11:45	444.9	438.9	439.8	444	296,580.00
10.06.2026 12:15	449	440	443.7	446.2	870,068.00
10.06.2026 12:45	446.7	444.6	446.2	444.6	260,406.00
10.06.2026 13:15	445.4	442.6	444.8	443	104,270.00
10.06.2026 13:45	445.8	440.5	442.5	445.2	176,203.00
10.06.2026 14:15	447	445	445.1	446.6	236,939.00
10.06.2026 14:45	446.8	444.1	446.6	446.3	117,586.00
10.06.2026 15:15	446	445	445.9	446	112,126.00
10.06.2026 15:45	447	443.8	446	444	356,238.00
10.06.2026 16:15	446	443.5	444.1	445	283,590.00
10.06.2026 16:45	445	443.1	444.4	444.1	243,035.00
10.06.2026 17:15	445	443.2	444.6	444	2,392,938.00
10.06.2026 17:45	444	444	444	444	1,207,227.00
11.06.2026 09:15	444	444	444	444	0.00
11.06.2026 09:45	450	450	-99.99	-99.99	0.00
11.06.2026 10:15	449	443.5	444	445.3	71,009.00
11.06.2026 10:45	449.8	445.9	445.9	447.8	109,250.00
11.06.2026 11:15	452.8	448.2	448.4	450.6	149,591.00
11.06.2026 11:45	451	447	450.3	449.8	334,003.00
11.06.2026 12:15	451	445.3	450.2	445.9	155,173.00
11.06.2026 12:45	449.3	444.5	446	448.8	179,796.00
11.06.2026 13:15	450	445	449	445.7	169,705.00
11.06.2026 13:45	447.1	445.1	445.9	445.3	156,942.00
11.06.2026 14:15	445.7	442.7	445.4	443.5	179,793.00
11.06.2026 14:45	446	442.4	443.4	445.8	187,564.00
11.06.2026 15:15	446	443.4	445.8	445.2	209,844.00
11.06.2026 15:45	446.2	443	444.1	444.2	249,986.00
11.06.2026 16:15	448	444.8	444.8	448	386,827.00
11.06.2026 16:45	448.9	441.5	448.9	442.8	467,060.00
11.06.2026 17:15	448.4	442.8	443.9	448.4	323,694.00
11.06.2026 17:45	448.4	443.9	448.4	448.4	264,560.00
12.06.2026 09:15	448.4	448.4	448.4	448.4	0.00
12.06.2026 09:45	454	454	-99.99	-99.99	0.00
12.06.2026 10:15	454	443.4	444.2	443.4	34,504.00
12.06.2026 10:45	450.4	446.2	446.2	447.6	209,833.00
12.06.2026 11:15	450.1	447.8	449.1	449	153,147.00
12.06.2026 11:45	450	446.3	449.7	449	115,376.00
12.06.2026 12:15	450	447.6	447.8	447.6	269,365.00
12.06.2026 12:45	449.2	447.5	448	447.6	140,180.00
12.06.2026 13:15	452.3	445.6	447.8	450.7	296,504.00
12.06.2026 13:45	476	449.8	451.1	457	1,560,798.00
12.06.2026 14:15	457	457	457	457	0.00
12.06.2026 14:45	457	457	457	457	0.00
12.06.2026 15:15	457	457	457	457	0.00
12.06.2026 15:45	457	457	457	457	0.00
12.06.2026 16:15	457	457	457	457	0.00
12.06.2026 16:45	457	457	457	457	0.00
12.06.2026 17:15	457	457	457	457	0.00
12.06.2026 17:45	457	457	457	457	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2025	383.54	370.19	381.06	382.16	929,887.00
16.06.2025	404.26	382.16	382.16	403.34	1,844,281.00
17.06.2025	413.84	403.25	403.34	413.47	1,517,807.00
18.06.2025	428.21	410.25	416.24	426.64	1,990,955.00
19.06.2025	429.22	414.85	426.64	426.37	3,414,769.00
22.06.2025	439.17	424.62	432.81	437.05	1,815,362.00
23.06.2025	442.02	426.37	436.59	431.34	1,421,252.00
24.06.2025	434.19	417.06	431.25	430.05	2,319,841.00
25.06.2025	440.55	424.80	430.05	436.49	2,160,623.00
26.06.2025	439.26	425.26	433.73	430.97	1,737,700.00
29.06.2025	445.70	430.05	430.97	445.70	948,179.00
30.06.2025	445.70	435.57	445.70	445.61	1,900,964.00
01.07.2025	453.07	437.51	446.62	439.90	2,665,227.00
02.07.2025	451.14	439.90	443.86	446.62	1,952,893.00
03.07.2025	453.53	440.45	446.62	449.02	1,725,488.00
06.07.2025	456.75	449.02	449.02	456.75	688,184.00
07.07.2025	458.41	446.07	456.75	458.41	1,889,502.00
08.07.2025	462.87	447.12	458.41	453.57	4,604,563.00
09.07.2025	464.96	449.96	449.96	456.51	1,719,150.00
10.07.2025	458.79	446.17	457.37	454.81	1,991,114.00
13.07.2025	454.81	436.58	454.81	443.23	864,026.00
14.07.2025	445.12	435.16	443.23	440.47	1,176,269.00
15.07.2025	449.77	436.58	440.47	440.38	2,379,465.00
16.07.2025	445.60	436.96	440.38	439.43	1,144,205.00
17.07.2025	445.12	438.58	439.43	441.33	1,077,699.00
20.07.2025	453.29	441.33	441.33	447.02	873,018.00
21.07.2025	449.40	436.58	449.40	445.12	1,252,792.00
22.07.2025	453.76	444.55	445.12	451.48	1,318,433.00
23.07.2025	463.16	448.35	451.39	459.36	1,270,364.00
24.07.2025	463.73	450.82	463.73	450.82	1,223,666.00
27.07.2025	453.86	442.85	450.91	445.79	669,468.00
28.07.2025	452.72	444.27	444.36	445.12	985,577.00
29.07.2025	447.50	438.20	442.66	438.20	1,125,460.00
30.07.2025	441.33	428.23	438.20	433.36	854,027.00
31.07.2025	438.10	428.99	437.44	428.99	743,186.00
04.08.2025	431.93	417.79	424.43	420.45	1,404,928.00
05.08.2025	427.00	404.41	427.00	406.59	2,372,268.00
06.08.2025	411.72	399.85	404.60	408.39	1,314,882.00
07.08.2025	431.84	412.67	412.67	420.83	12,009,026.00
10.08.2025	426.90	415.89	420.83	417.79	934,195.00
11.08.2025	419.88	406.21	417.79	413.90	1,126,324.00
12.08.2025	419.40	409.06	413.90	411.05	875,054.00
13.08.2025	424.05	411.05	411.05	420.45	926,511.00
14.08.2025	427.09	418.55	421.68	427.09	1,238,354.00
17.08.2025	438.48	426.05	427.09	438.48	352,950.00
18.08.2025	439.43	427.09	434.30	432.03	5,200,854.00
19.08.2025	443.51	432.12	441.23	438.39	906,676.00
20.08.2025	441.33	433.26	436.20	437.53	682,736.00
21.08.2025	448.64	430.98	437.53	441.71	932,453.00
24.08.2025	453.48	441.71	441.71	452.72	654,003.00
25.08.2025	452.72	444.46	452.72	446.07	712,169.00
26.08.2025	451.48	443.32	451.48	447.69	652,183.00
27.08.2025	451.20	445.03	450.34	450.82	1,167,968.00
28.08.2025	458.12	445.37	450.82	450.04	744,694.00
31.08.2025	454.32	441.96	450.04	443.03	608,273.00
01.09.2025	446.54	434.17	446.54	437.38	651,766.00
02.09.2025	443.81	431.74	443.81	431.74	3,657,431.00
03.09.2025	436.70	429.79	431.74	436.70	2,923,380.00
04.09.2025	440.99	430.28	436.70	431.25	1,506,598.00
07.09.2025	436.90	429.40	435.05	436.90	406,200.00
08.09.2025	441.67	434.27	441.67	438.94	525,391.00
09.09.2025	452.18	437.00	439.62	451.69	950,588.00
10.09.2025	464.74	450.43	451.69	461.24	1,457,087.00
11.09.2025	465.32	448.77	461.24	450.23	886,242.00
14.09.2025	450.72	438.16	450.72	440.01	586,858.00
15.09.2025	440.99	419.86	440.01	432.32	1,178,531.00
16.09.2025	432.71	418.69	431.84	421.13	2,040,632.00
17.09.2025	427.36	407.01	422.00	409.06	2,521,256.00
18.09.2025	427.26	407.99	413.24	422.10	2,271,992.00
21.09.2025	427.36	409.84	423.37	410.81	758,491.00
25.09.2025	422.39	414.31	420.93	417.53	1,464,686.00
28.09.2025	437.09	417.53	417.53	437.09	641,954.00
29.09.2025	443.23	420.84	437.09	428.33	2,308,990.00
30.09.2025	446.15	428.33	430.47	442.64	1,676,525.00
05.10.2025	455.59	446.83	455.59	451.99	867,132.00
08.10.2025	453.16	436.12	451.69	447.61	1,200,011.00
09.10.2025	464.25	449.16	455.49	464.25	7,708,315.00
12.10.2025	464.25	452.67	464.25	458.41	800,384.00
15.10.2025	462.31	451.99	460.36	456.27	6,289,983.00
16.10.2025	462.01	445.08	460.07	457.83	1,578,029.00
19.10.2025	457.83	442.06	457.83	449.65	859,762.00
20.10.2025	457.54	449.75	452.57	449.75	747,078.00
21.10.2025	453.74	441.96	445.85	444.69	968,900.00
22.10.2025	447.90	441.67	444.69	445.56	1,406,713.00
23.10.2025	454.81	443.32	445.56	449.75	1,460,170.00
26.10.2025	462.11	452.77	457.44	456.56	1,104,104.00
27.10.2025	462.40	449.75	458.70	451.69	1,538,191.00
28.10.2025	451.69	439.23	451.69	442.15	1,132,836.00
29.10.2025	449.94	442.15	442.15	447.80	1,108,973.00
30.10.2025	455.69	445.46	445.95	446.73	2,552,810.00
02.11.2025	455.10	443.91	446.05	455.10	1,281,193.00
03.11.2025	458.51	451.89	454.62	457.54	1,689,152.00
04.11.2025	458.41	452.38	457.54	454.42	694,060.00
05.11.2025	456.56	447.80	454.42	452.18	889,095.00
06.11.2025	454.62	438.65	452.18	444.39	4,666,657.00
09.11.2025	446.83	439.72	444.39	441.57	431,173.00
10.11.2025	447.80	440.99	447.70	447.80	787,445.00
11.11.2025	450.62	440.99	441.08	444.30	608,851.00
12.11.2025	451.40	442.84	444.30	445.95	944,889.00
13.11.2025	451.69	445.85	445.85	450.43	1,287,459.00
16.11.2025	454.52	448.09	450.43	453.64	499,408.00
17.11.2025	464.35	447.90	453.64	458.02	1,548,259.00
18.11.2025	462.40	448.77	458.02	453.74	1,491,191.00
19.11.2025	463.18	440.50	457.34	446.83	1,401,901.00
20.11.2025	449.16	422.49	448.19	428.33	1,754,718.00
23.11.2025	426.29	409.54	426.19	418.60	1,291,140.00
24.11.2025	427.36	417.33	417.33	421.61	1,370,821.00
25.11.2025	428.33	421.61	422.49	423.76	953,274.00
26.11.2025	428.33	416.65	423.76	422.10	1,139,852.00
27.11.2025	422.10	408.96	422.10	420.25	1,052,476.00
30.11.2025	422.30	408.96	418.30	412.56	1,040,253.00
01.12.2025	423.27	410.81	411.78	423.27	2,186,572.00
02.12.2025	434.56	425.90	428.33	433.69	2,698,652.00
03.12.2025	435.44	423.37	434.07	426.58	834,507.00
04.12.2025	435.15	418.60	431.35	423.46	2,116,975.00
07.12.2025	426.87	418.30	423.46	425.41	508,338.00
08.12.2025	428.14	421.03	426.29	423.46	740,254.00
09.12.2025	448.19	421.71	428.14	438.07	2,776,785.00
10.12.2025	438.07	426.00	437.19	427.65	1,771,677.00
11.12.2025	435.15	423.46	427.65	435.15	2,924,100.00
14.12.2025	437.00	429.60	435.15	432.91	449,393.00
15.12.2025	433.78	417.14	432.91	422.20	1,660,597.00
16.12.2025	427.84	418.11	422.49	426.38	1,970,165.00
17.12.2025	435.54	424.63	430.18	426.38	3,851,491.00
18.12.2025	446.15	433.20	439.82	439.23	5,020,853.00
21.12.2025	445.85	440.01	440.40	445.85	560,426.00
22.12.2025	447.22	438.75	445.85	439.23	1,289,733.00
23.12.2025	443.62	433.30	439.23	442.25	1,515,993.00
24.12.2025	450.53	441.08	441.86	450.53	1,844,515.00
25.12.2025	451.31	437.38	450.53	451.21	1,827,399.00
28.12.2025	451.11	444.78	450.72	450.72	3,067,788.00
29.12.2025	457.54	445.37	450.72	457.54	2,328,924.00
30.12.2025	469.12	453.45	457.54	467.08	2,082,293.00
31.12.2025	474.57	460.26	467.27	464.74	1,677,103.00
01.01.2026	499.69	464.74	464.74	494.53	2,651,010.00
05.01.2026	499.69	475.06	496.48	478.95	1,822,838.00
06.01.2026	495.89	478.95	478.95	495.89	6,865,348.00
07.01.2026	506.21	489.08	496.38	494.63	2,023,532.00
08.01.2026	497.94	477.98	495.50	477.98	1,587,187.00
09.01.2026	485.77	475.84	477.98	478.86	444,214.00
12.01.2026	480.41	471.65	478.86	480.12	1,637,077.00
13.01.2026	491.51	477.01	483.72	486.74	1,766,805.00
14.01.2026	493.36	472.82	486.74	478.37	1,351,154.00
15.01.2026	483.82	467.37	478.37	471.07	1,114,922.00
16.01.2026	495.50	476.71	479.93	478.66	1,821,428.00
19.01.2026	479.24	462.99	478.95	465.52	1,937,396.00
20.01.2026	471.36	453.54	465.52	471.36	6,218,065.00
21.01.2026	477.01	463.57	471.36	473.50	1,204,786.00
22.01.2026	477.98	459.48	473.50	467.37	1,803,596.00
23.01.2026	475.06	465.23	470.97	469.90	822,283.00
26.01.2026	481.87	468.05	469.90	476.91	1,892,492.00
27.01.2026	479.93	470.97	476.81	474.09	1,057,947.00
28.01.2026	478.66	469.31	474.09	472.14	2,849,347.00
29.01.2026	474.57	467.95	472.14	474.57	1,184,341.00
30.01.2026	478.86	472.04	474.57	475.55	716,514.00
02.02.2026	480.80	439.04	470.19	479.15	1,517,003.00
03.02.2026	486.55	479.15	481.09	484.31	1,633,371.00
04.02.2026	485.77	472.14	485.77	483.33	1,061,909.00
05.02.2026	483.33	468.83	483.33	470.00	4,047,859.00
06.02.2026	477.01	465.42	470.00	465.62	464,948.00
09.02.2026	476.91	464.54	465.42	475.06	1,370,557.00
10.02.2026	490.05	472.43	476.81	490.05	2,236,097.00
11.02.2026	490.15	480.41	485.77	484.50	1,251,143.00
12.02.2026	490.63	479.05	479.05	489.17	1,371,587.00
13.02.2026	490.44	480.90	486.74	490.44	665,849.00
16.02.2026	490.73	476.23	490.44	477.49	1,342,786.00
17.02.2026	479.15	469.61	477.49	473.60	1,082,560.00
18.02.2026	475.93	463.38	473.60	468.63	1,419,303.00
19.02.2026	469.51	459.09	468.63	462.99	1,385,417.00
20.02.2026	476.91	459.77	476.91	460.46	1,245,729.00
23.02.2026	474.09	452.47	460.46	460.46	790,181.00
24.02.2026	460.75	442.93	456.56	447.80	1,766,235.00
25.02.2026	452.57	435.05	447.80	445.08	1,921,434.00
26.02.2026	447.41	432.23	445.08	438.07	1,515,719.00
27.02.2026	443.13	427.65	434.37	428.33	1,402,701.00
02.03.2026	470.78	435.83	436.12	470.78	2,866,153.00
04.03.2026	482.55	470.78	479.83	480.32	2,058,213.00
05.03.2026	493.55	477.20	481.87	493.55	1,748,424.00
06.03.2026	506.02	486.74	496.38	506.02	895,289.00
09.03.2026	520.81	493.26	506.02	506.21	3,031,086.00
10.03.2026	502.32	472.14	502.12	476.03	2,171,116.00
11.03.2026	479.44	453.16	476.03	455.69	1,547,172.00
12.03.2026	468.24	448.77	461.82	448.77	1,412,361.00
13.03.2026	455.30	442.93	449.75	443.81	746,294.00
16.03.2026	449.65	425.41	442.93	426.38	1,995,277.00
17.03.2026	434.46	422.00	432.23	426.38	3,349,910.00
18.03.2026	454.62	418.60	430.18	424.83	7,117,202.00
19.03.2026	447.80	425.90	433.20	434.56	1,028,520.00
20.03.2026	440.99	427.36	434.56	432.81	572,080.00
23.03.2026	436.61	418.69	432.71	419.38	2,118,866.00
24.03.2026	446.34	418.69	419.57	426.09	1,414,727.00
25.03.2026	433.30	416.65	428.33	426.00	1,892,190.00
26.03.2026	426.58	419.76	426.00	426.00	1,436,075.00
27.03.2026	426.00	420.93	420.93	423.66	1,409,939.00
30.03.2026	425.90	411.10	425.90	414.80	3,306,970.00
31.03.2026	436.00	417.90	420.00	435.00	4,262,139.00
03.04.2026	459.00	437.90	444.20	459.00	1,213,580.00
06.04.2026	457.40	445.00	453.00	454.70	1,732,344.00
09.04.2026	460.00	444.10	459.50	445.40	2,080,659.00
10.04.2026	447.20	439.10	445.40	447.20	1,074,817.00
13.04.2026	457.80	440.00	440.00	456.80	1,143,565.00
14.04.2026	456.50	451.00	452.30	456.10	949,084.00
15.04.2026	458.70	451.00	456.10	455.00	845,611.00
16.04.2026	454.60	441.00	449.60	441.90	1,742,637.00
17.04.2026	451.50	441.10	447.80	445.40	982,347.00
20.04.2026	446.20	416.20	445.40	434.00	3,198,731.00
23.04.2026	447.70	429.00	434.00	447.70	4,138,773.00
24.04.2026	452.00	443.20	443.20	448.00	1,476,234.00
27.04.2026	458.50	448.00	448.00	451.40	857,010.00
28.04.2026	457.40	443.30	451.40	455.00	1,439,776.00
29.04.2026	465.00	454.30	459.40	465.00	827,036.00
30.04.2026	472.90	462.80	465.00	470.00	1,602,012.00
01.05.2026	478.00	468.50	473.70	477.00	464,178.00
04.05.2026	478.20	454.80	477.80	460.50	4,778,834.00
05.05.2026	474.80	458.20	460.50	474.70	2,175,661.00
06.05.2026	480.70	456.50	474.70	456.50	1,679,611.00
07.05.2026	465.00	451.90	457.00	452.50	5,644,863.00
08.05.2026	463.90	452.50	452.50	456.50	1,366,740.00
11.05.2026	479.00	452.00	452.00	475.00	3,397,461.00
12.05.2026	489.00	469.40	469.40	487.00	2,484,664.00
13.05.2026	494.00	460.00	487.00	460.00	2,193,853.00
14.05.2026	477.70	451.60	460.00	477.10	1,539,905.00
15.05.2026	478.00	466.10	466.10	478.00	1,038,473.00
18.05.2026	478.30	455.00	477.80	455.00	1,262,746.00
19.05.2026	483.40	460.60	461.80	473.00	1,511,712.00
20.05.2026	492.40	477.00	487.40	484.30	1,319,532.00
25.05.2026	478.20	461.10	477.00	473.00	1,497,652.00
26.05.2026	473.00	457.60	473.00	458.90	1,340,469.00
27.05.2026	466.90	443.60	457.00	450.00	1,900,321.00
28.05.2026	464.90	441.00	464.90	444.00	1,716,856.00
29.05.2026	455.00	442.00	444.30	455.00	1,634,367.00
01.06.2026	455.00	437.50	455.00	445.00	1,019,687.00
02.06.2026	455.80	442.50	445.00	450.00	2,432,464.00
03.06.2026	450.20	437.00	442.00	442.00	956,929.00
04.06.2026	444.00	433.00	442.30	439.40	1,992,256.00
05.06.2026	441.60	425.00	439.40	434.00	702,959.00
08.06.2026	443.00	430.00	430.00	439.50	824,038.00
09.06.2026	442.50	429.40	439.50	429.40	967,994.00
10.06.2026	449.00	430.50	437.00	444.00	2,780,053.00
11.06.2026	453.30	441.50	444.00	448.40	1,669,916.00
12.06.2026	457.00	442.50	444.20	457.00	1,117,486.00

צרו איתנו קשר *5988