גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רציו יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רציו יהש

RATIO PU

מניה 394015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:39	440	440	440	440	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	473	473	473	473	0.00
24.02.2026 09:45	473	468	-99.99	-99.99	0.00
24.02.2026 10:15	473.3	467	469	472.1	76,300.00
24.02.2026 10:45	472.9	466	472.1	466	133,163.00
24.02.2026 11:15	468	465.4	465.6	468	77,422.00
24.02.2026 11:45	467.6	465.4	467.4	465.9	86,837.00
24.02.2026 12:15	467.6	465.9	465.9	467	106,664.00
24.02.2026 12:45	468.1	467	468	468.1	47,139.00
24.02.2026 13:15	468	466	467.4	466	40,687.00
24.02.2026 13:45	466.5	464.6	465.3	465.3	70,494.00
24.02.2026 14:15	465.9	463.5	464.6	465.9	68,080.00
24.02.2026 14:45	465.9	463.1	465.9	464.2	97,200.00
24.02.2026 15:15	464.8	461.6	463.7	463.4	195,472.00
24.02.2026 15:45	463.4	460.1	463.4	460.6	471,856.00
24.02.2026 16:15	460.9	455	460.5	457.3	487,473.00
24.02.2026 16:45	460.2	456	457.3	457.2	476,295.00
24.02.2026 17:15	459.7	455	458.2	459.3	549,344.00
24.02.2026 17:45	460	440	460	460	90,463.00
25.02.2026 09:15	460	460	460	460	0.00
25.02.2026 09:45	460	460	-99.99	-99.99	0.00
25.02.2026 10:15	464	460	460	463.8	65,974.00
25.02.2026 10:45	464.9	460.4	464.9	461.1	282,687.00
25.02.2026 11:15	460.3	452.8	460.3	452.8	163,946.00
25.02.2026 11:45	455.5	452	453	454.2	193,677.00
25.02.2026 12:15	456.5	451	454.2	451	225,412.00
25.02.2026 12:45	450.7	447.4	450.3	448	189,426.00
25.02.2026 13:15	452.8	447	448.3	452	306,871.00
25.02.2026 13:45	453.4	451	451	453.4	90,802.00
25.02.2026 14:15	455.8	451.4	453.4	451.4	144,481.00
25.02.2026 14:45	454.5	452.5	452.6	454.5	240,446.00
25.02.2026 15:15	455.1	452.9	454.4	453.2	105,165.00
25.02.2026 15:45	453.1	450.3	453.1	450.3	237,289.00
25.02.2026 16:15	452	450.5	450.5	451.1	267,661.00
25.02.2026 16:45	454.1	451.5	451.5	452.6	156,375.00
25.02.2026 17:15	454.5	452.2	452.9	454.4	285,361.00
25.02.2026 17:45	470	436	457.2	457.2	2,037,374.00
26.02.2026 09:15	457.2	457.2	457.2	457.2	0.00
26.02.2026 09:45	457.2	450	-99.99	-99.99	0.00
26.02.2026 10:15	459.6	451	457.2	456	83,354.00
26.02.2026 10:45	456	451.6	455.3	451.7	64,374.00
26.02.2026 11:15	451.3	446.2	451.3	447.7	146,753.00
26.02.2026 11:45	451.6	445.7	446.7	448.8	160,864.00
26.02.2026 12:15	447.9	444.2	446	445.6	222,139.00
26.02.2026 12:45	447.4	445.7	447.1	446.4	138,619.00
26.02.2026 13:15	448.1	445.1	446.2	445.9	188,409.00
26.02.2026 13:45	446.6	444.4	445.2	445.7	226,585.00
26.02.2026 14:15	447.1	444	445.8	444.4	150,317.00
26.02.2026 14:45	445.7	444.3	445	444.8	129,945.00
26.02.2026 15:15	448.6	444.8	444.8	446.3	154,075.00
26.02.2026 15:45	451.2	447.4	447.4	448.6	341,059.00
26.02.2026 16:15	453.5	448.2	449.2	452.1	192,484.00
26.02.2026 16:45	454.5	449.7	450	453.3	253,694.00
26.02.2026 17:15	453	450	452.5	452.6	238,253.00
27.02.2026 09:15	450	450	450	450	0.00
27.02.2026 09:45	450	448.8	-99.99	-99.99	0.00
27.02.2026 10:15	454.7	446.2	446.3	453.2	42,087.00
27.02.2026 10:45	453.4	448.3	453.4	450.2	105,511.00
27.02.2026 11:15	451.4	448.2	450	448.5	206,242.00
27.02.2026 11:45	449	439.3	447.8	442.5	477,455.00
27.02.2026 12:15	446.2	440.3	441.7	442	350,081.00
27.02.2026 12:45	443.6	441.4	442.7	442.9	193,074.00
27.02.2026 13:15	446.3	440.2	441.5	446.3	389,845.00
27.02.2026 13:45	445.8	440	445.7	440	1,090,059.00
27.02.2026 14:15	440	440	440	440	0.00
27.02.2026 14:45	440	440	440	440	0.00
27.02.2026 15:15	440	440	440	440	0.00
27.02.2026 15:45	440	440	440	440	0.00
27.02.2026 16:15	440	440	440	440	0.00
27.02.2026 16:45	440	440	440	440	0.00
27.02.2026 17:15	440	440	440	440	0.00
27.02.2026 17:45	440	440	440	440	0.00
02.03.2026 09:15	440	440	440	440	0.00
02.03.2026 09:45	456	440	-99.99	-99.99	0.00
02.03.2026 10:15	466.7	447.7	448	460	295,879.00
02.03.2026 10:45	465.8	460	460.1	465.2	347,020.00
02.03.2026 11:15	469.9	465	465.3	468.1	613,760.00
02.03.2026 11:45	472.5	467.6	468.2	467.6	248,907.00
02.03.2026 12:15	469	455	467.7	460.5	927,627.00
02.03.2026 12:45	464.7	460.8	462.5	464.5	155,989.00
02.03.2026 13:15	466	462.7	464.3	464.5	81,101.00
02.03.2026 13:45	469.6	463.8	463.8	469.6	176,901.00
02.03.2026 14:15	473.7	469.3	469.3	471.8	183,523.00
02.03.2026 14:45	472	470	472	471.8	173,161.00
02.03.2026 15:15	473.7	471.2	472	473.5	172,361.00
02.03.2026 15:45	477	473	473.2	477	305,244.00
02.03.2026 16:15	479.7	476.6	478.2	477.9	200,001.00
02.03.2026 16:45	480.9	474.9	474.9	480.8	314,019.00
02.03.2026 17:15	479.4	472.7	478.9	478.4	286,861.00
02.03.2026 17:45	499	483.3	483.6	483.6	1,673,889.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	403.27	389.28	403.27	389.46	1,400,014.00
05.03.2025	395.59	383.80	389.46	388.82	627,156.00
06.03.2025	391.57	374.66	389.46	377.03	1,040,644.00
09.03.2025	388.09	379.68	379.68	385.72	528,300.00
10.03.2025	388.55	378.59	388.55	379.32	588,389.00
11.03.2025	376.94	363.78	372.83	370.00	1,589,474.00
12.03.2025	379.32	370.18	370.18	379.32	1,256,679.00
13.03.2025	382.06	375.21	379.32	381.15	854,798.00
16.03.2025	389.65	381.33	383.89	381.51	540,080.00
17.03.2025	382.33	370.27	381.69	373.29	1,444,640.00
18.03.2025	373.29	361.40	373.29	364.69	1,644,967.00
19.03.2025	364.69	347.33	364.69	353.73	2,207,390.00
20.03.2025	360.95	350.53	360.95	352.63	1,505,741.00
23.03.2025	350.16	329.05	350.07	341.84	1,991,565.00
24.03.2025	349.89	340.56	346.41	344.49	1,746,553.00
25.03.2025	352.08	344.49	344.49	351.90	1,348,756.00
26.03.2025	360.03	350.95	356.63	350.95	972,880.00
27.03.2025	358.24	347.17	350.95	357.57	1,008,248.00
30.03.2025	357.57	351.14	357.57	351.90	333,818.00
31.03.2025	354.17	344.33	351.90	350.76	1,070,795.00
01.04.2025	376.02	353.79	353.79	371.10	1,934,941.00
02.04.2025	387.84	369.68	371.10	387.84	734,955.00
03.04.2025	389.74	378.10	378.38	380.28	1,138,442.00
06.04.2025	378.38	360.03	361.36	371.20	1,128,477.00
07.04.2025	370.82	354.83	370.82	360.03	2,128,655.00
08.04.2025	370.15	359.28	361.45	367.03	1,859,785.00
09.04.2025	390.68	352.09	362.30	366.56	2,633,763.00
10.04.2025	381.22	367.60	380.28	371.86	1,745,395.00
14.04.2025	380.75	371.86	371.86	378.38	733,020.00
15.04.2025	381.22	375.64	380.94	378.38	625,633.00
16.04.2025	380.18	371.10	378.38	374.79	415,372.00
17.04.2025	386.80	377.72	379.33	383.11	779,684.00
20.04.2025	389.45	380.94	381.41	385.01	450,702.00
21.04.2025	385.01	370.82	385.01	374.22	552,350.00
22.04.2025	378.10	362.59	378.10	369.97	1,728,894.00
23.04.2025	376.21	370.34	373.65	372.71	1,419,984.00
24.04.2025	374.70	366.84	374.41	374.70	883,048.00
27.04.2025	381.22	374.70	374.70	380.09	554,229.00
28.04.2025	385.01	379.43	380.09	385.01	972,155.00
29.04.2025	385.01	377.25	385.01	380.28	1,475,683.00
04.05.2025	380.28	369.40	380.28	369.40	773,832.00
05.05.2025	379.80	367.41	369.40	378.38	4,270,267.00
06.05.2025	385.10	377.91	381.13	380.84	8,566,678.00
07.05.2025	386.43	380.18	380.84	386.43	1,449,218.00
08.05.2025	396.17	387.84	388.79	395.41	1,041,746.00
11.05.2025	399.01	394.09	395.41	394.28	318,008.00
12.05.2025	399.01	390.78	399.01	393.80	554,348.00
13.05.2025	399.48	393.05	393.52	399.38	783,214.00
14.05.2025	413.01	394.56	395.88	409.51	1,119,156.00
15.05.2025	411.30	402.98	409.51	405.82	1,136,137.00
18.05.2025	422.18	405.82	405.82	421.14	708,405.00
19.05.2025	421.14	412.34	421.14	416.22	1,051,083.00
20.05.2025	420.86	412.44	420.67	413.57	1,002,018.00
21.05.2025	414.24	402.03	414.24	402.60	970,290.00
22.05.2025	404.40	392.57	402.70	393.71	491,092.00
25.05.2025	401.18	387.84	399.20	390.11	349,439.00
26.05.2025	411.30	390.68	390.68	407.43	1,767,515.00
27.05.2025	407.43	401.09	407.43	404.02	594,736.00
28.05.2025	413.39	402.98	407.24	413.39	585,415.00
29.05.2025	420.01	402.03	414.33	415.66	992,708.00
03.06.2025	419.91	407.80	419.06	410.64	776,785.00
04.06.2025	413.20	401.18	407.33	406.76	796,380.00
05.06.2025	415.47	403.17	405.06	414.43	1,024,252.00
08.06.2025	416.32	407.80	411.49	408.18	667,904.00
09.06.2025	413.76	405.82	408.18	410.74	659,004.00
10.06.2025	411.49	404.78	407.71	409.60	551,783.00
11.06.2025	412.34	405.16	409.60	407.33	538,209.00
12.06.2025	402.98	389.74	399.57	395.41	1,505,126.00
15.06.2025	393.99	380.28	391.44	392.57	929,887.00
16.06.2025	415.28	392.57	392.57	414.33	1,844,281.00
17.06.2025	425.12	414.24	414.33	424.74	1,517,807.00
18.06.2025	439.87	421.43	427.57	438.26	1,990,955.00
19.06.2025	440.91	426.16	438.26	437.98	3,414,769.00
22.06.2025	451.13	436.18	444.60	448.95	1,815,362.00
23.06.2025	454.06	437.98	448.48	443.09	1,421,252.00
24.06.2025	446.02	428.43	442.99	441.76	2,319,841.00
25.06.2025	452.55	436.37	441.76	448.39	2,160,623.00
26.06.2025	451.22	436.85	445.55	442.71	1,737,700.00
29.06.2025	457.85	441.76	442.71	457.85	948,179.00
30.06.2025	457.85	447.44	457.85	457.75	1,900,964.00
01.07.2025	465.41	449.43	458.79	451.89	2,665,227.00
02.07.2025	463.43	451.89	455.95	458.79	1,952,893.00
03.07.2025	465.89	452.45	458.79	461.25	1,725,488.00
06.07.2025	469.20	461.25	461.25	469.20	688,184.00
07.07.2025	470.90	458.22	469.20	470.90	1,889,502.00
08.07.2025	475.48	459.30	470.90	465.93	4,604,563.00
09.07.2025	477.63	462.22	462.22	468.95	1,719,150.00
10.07.2025	471.29	458.32	469.83	467.19	1,991,114.00
13.07.2025	467.19	448.48	467.19	455.30	864,026.00
14.07.2025	457.25	447.01	455.30	452.47	1,176,269.00
15.07.2025	462.03	448.48	452.47	452.38	2,379,465.00
16.07.2025	457.74	448.87	452.38	451.40	1,144,205.00
17.07.2025	457.25	450.52	451.40	453.35	1,077,699.00
20.07.2025	465.63	453.35	453.35	459.20	873,018.00
21.07.2025	461.64	448.48	461.64	457.25	1,252,792.00
22.07.2025	466.12	456.67	457.25	463.78	1,318,433.00
23.07.2025	475.77	460.57	463.69	471.87	1,270,364.00
24.07.2025	476.36	463.10	476.36	463.10	1,223,666.00
27.07.2025	466.22	454.91	463.20	457.93	669,468.00
28.07.2025	465.05	456.37	456.47	457.25	985,577.00
29.07.2025	459.69	450.13	454.72	450.13	1,125,460.00
30.07.2025	453.35	439.90	450.13	445.16	854,027.00
31.07.2025	450.04	440.68	449.35	440.68	743,186.00
04.08.2025	443.70	429.17	436.00	431.90	1,404,928.00
05.08.2025	438.63	415.43	438.63	417.67	2,372,268.00
06.08.2025	422.93	410.75	415.62	419.52	1,314,882.00
07.08.2025	443.60	423.91	423.91	432.29	12,009,026.00
10.08.2025	438.53	427.22	432.29	429.17	934,195.00
11.08.2025	431.32	417.28	429.17	425.17	1,126,324.00
12.08.2025	430.83	420.20	425.17	422.25	875,054.00
13.08.2025	435.61	422.25	422.25	431.90	926,511.00
14.08.2025	438.73	429.95	433.17	438.73	1,238,354.00
17.08.2025	450.43	437.65	438.73	450.43	352,950.00
18.08.2025	451.40	438.73	446.14	443.80	5,200,854.00
19.08.2025	455.59	443.89	453.25	450.33	906,676.00
20.08.2025	453.35	445.06	448.09	449.45	682,736.00
21.08.2025	460.86	442.72	449.45	453.74	932,453.00
24.08.2025	465.83	453.74	453.74	465.05	654,003.00
25.08.2025	465.05	456.57	465.05	458.23	712,169.00
26.08.2025	463.78	455.40	463.78	459.88	652,183.00
27.08.2025	463.49	457.15	462.61	463.10	1,167,968.00
28.08.2025	470.60	457.50	463.10	462.30	744,694.00
31.08.2025	466.70	454.00	462.30	455.10	608,273.00
01.09.2025	458.70	446.00	458.70	449.30	651,766.00
02.09.2025	455.90	443.50	455.90	443.50	3,657,431.00
03.09.2025	448.60	441.50	443.50	448.60	2,923,380.00
04.09.2025	453.00	442.00	448.60	443.00	1,506,598.00
07.09.2025	448.80	441.10	446.90	448.80	406,200.00
08.09.2025	453.70	446.10	453.70	450.90	525,391.00
09.09.2025	464.50	448.90	451.60	464.00	950,588.00
10.09.2025	477.40	462.70	464.00	473.80	1,457,087.00
11.09.2025	478.00	461.00	473.80	462.50	886,242.00
14.09.2025	463.00	450.10	463.00	452.00	586,858.00
15.09.2025	453.00	431.30	452.00	444.10	1,178,531.00
16.09.2025	444.50	430.10	443.60	432.60	2,040,632.00
17.09.2025	439.00	418.10	433.50	420.20	2,521,256.00
18.09.2025	438.90	419.10	424.50	433.60	2,271,992.00
21.09.2025	439.00	421.00	434.90	422.00	758,491.00
25.09.2025	433.90	425.60	432.40	428.90	1,464,686.00
28.09.2025	449.00	428.90	428.90	449.00	641,954.00
29.09.2025	455.30	432.30	449.00	440.00	2,308,990.00
30.09.2025	458.30	440.00	442.20	454.70	1,676,525.00
05.10.2025	468.00	459.00	468.00	464.30	867,132.00
08.10.2025	465.50	448.00	464.00	459.80	1,200,011.00
09.10.2025	476.90	461.40	467.90	476.90	7,708,315.00
12.10.2025	476.90	465.00	476.90	470.90	800,384.00
15.10.2025	474.90	464.30	472.90	468.70	6,289,983.00
16.10.2025	474.60	457.20	472.60	470.30	1,578,029.00
19.10.2025	470.30	454.10	470.30	461.90	859,762.00
20.10.2025	470.00	462.00	464.90	462.00	747,078.00
21.10.2025	466.10	454.00	458.00	456.80	968,900.00
22.10.2025	460.10	453.70	456.80	457.70	1,406,713.00
23.10.2025	467.20	455.40	457.70	462.00	1,460,170.00
26.10.2025	474.70	465.10	469.90	469.00	1,104,104.00
27.10.2025	475.00	462.00	471.20	464.00	1,538,191.00
28.10.2025	464.00	451.20	464.00	454.20	1,132,836.00
29.10.2025	462.20	454.20	454.20	460.00	1,108,973.00
30.10.2025	468.10	457.60	458.10	458.90	2,552,810.00
02.11.2025	467.50	456.00	458.20	467.50	1,281,193.00
03.11.2025	471.00	464.20	467.00	470.00	1,689,152.00
04.11.2025	470.90	464.70	470.00	466.80	694,060.00
05.11.2025	469.00	460.00	466.80	464.50	889,095.00
06.11.2025	467.00	450.60	464.50	456.50	4,666,657.00
09.11.2025	459.00	451.70	456.50	453.60	431,173.00
10.11.2025	460.00	453.00	459.90	460.00	787,445.00
11.11.2025	462.90	453.00	453.10	456.40	608,851.00
12.11.2025	463.70	454.90	456.40	458.10	944,889.00
13.11.2025	464.00	458.00	458.00	462.70	1,287,459.00
16.11.2025	466.90	460.30	462.70	466.00	499,408.00
17.11.2025	477.00	460.10	466.00	470.50	1,548,259.00
18.11.2025	475.00	461.00	470.50	466.10	1,491,191.00
19.11.2025	475.80	452.50	469.80	459.00	1,401,901.00
20.11.2025	461.40	434.00	460.40	440.00	1,754,718.00
23.11.2025	437.90	420.70	437.80	430.00	1,291,140.00
24.11.2025	439.00	428.70	428.70	433.10	1,370,821.00
25.11.2025	440.00	433.10	434.00	435.30	953,274.00
26.11.2025	440.00	428.00	435.30	433.60	1,139,852.00
27.11.2025	433.60	420.10	433.60	431.70	1,052,476.00
30.11.2025	433.80	420.10	429.70	423.80	1,040,253.00
01.12.2025	434.80	422.00	423.00	434.80	2,186,572.00
02.12.2025	446.40	437.50	440.00	445.50	2,698,652.00
03.12.2025	447.30	434.90	445.90	438.20	834,507.00
04.12.2025	447.00	430.00	443.10	435.00	2,116,975.00
07.12.2025	438.50	429.70	435.00	437.00	508,338.00
08.12.2025	439.80	432.50	437.90	435.00	740,254.00
09.12.2025	460.40	433.20	439.80	450.00	2,776,785.00
10.12.2025	450.00	437.60	449.10	439.30	1,771,677.00
11.12.2025	447.00	435.00	439.30	447.00	2,924,100.00
14.12.2025	448.90	441.30	447.00	444.70	449,393.00
15.12.2025	445.60	428.50	444.70	433.70	1,660,597.00
16.12.2025	439.50	429.50	434.00	438.00	1,970,165.00
17.12.2025	447.40	436.20	441.90	438.00	3,851,491.00
18.12.2025	458.30	445.00	451.80	451.20	5,020,853.00
21.12.2025	458.00	452.00	452.40	458.00	560,426.00
22.12.2025	459.40	450.70	458.00	451.20	1,289,733.00
23.12.2025	455.70	445.10	451.20	454.30	1,515,993.00
24.12.2025	462.80	453.10	453.90	462.80	1,844,515.00
25.12.2025	463.60	449.30	462.80	463.50	1,827,399.00
28.12.2025	463.40	456.90	463.00	463.00	3,067,788.00
29.12.2025	470.00	457.50	463.00	470.00	2,328,924.00
30.12.2025	481.90	465.80	470.00	479.80	2,082,293.00
31.12.2025	487.50	472.80	480.00	477.40	1,677,103.00
01.01.2026	513.30	477.40	477.40	508.00	2,651,010.00
05.01.2026	513.30	488.00	510.00	492.00	1,822,838.00
06.01.2026	509.40	492.00	492.00	509.40	6,865,348.00
07.01.2026	520.00	502.40	509.90	508.10	2,023,532.00
08.01.2026	511.50	491.00	509.00	491.00	1,587,187.00
09.01.2026	499.00	488.80	491.00	491.90	444,214.00
12.01.2026	493.50	484.50	491.90	493.20	1,637,077.00
13.01.2026	504.90	490.00	496.90	500.00	1,766,805.00
14.01.2026	506.80	485.70	500.00	491.40	1,351,154.00
15.01.2026	497.00	480.10	491.40	483.90	1,114,922.00
16.01.2026	509.00	489.70	493.00	491.70	1,821,428.00
19.01.2026	492.30	475.60	492.00	478.20	1,937,396.00
20.01.2026	484.20	465.90	478.20	484.20	6,218,065.00
21.01.2026	490.00	476.20	484.20	486.40	1,204,786.00
22.01.2026	491.00	472.00	486.40	480.10	1,803,596.00
23.01.2026	488.00	477.90	483.80	482.70	822,283.00
26.01.2026	495.00	480.80	482.70	489.90	1,892,492.00
27.01.2026	493.00	483.80	489.80	487.00	1,057,947.00
28.01.2026	491.70	482.10	487.00	485.00	2,849,347.00
29.01.2026	487.50	480.70	485.00	487.50	1,184,341.00
30.01.2026	491.90	484.90	487.50	488.50	716,514.00
02.02.2026	493.90	451.00	483.00	492.20	1,517,003.00
03.02.2026	499.80	492.20	494.20	497.50	1,633,371.00
04.02.2026	499.00	485.00	499.00	496.50	1,061,909.00
05.02.2026	496.50	481.60	496.50	482.80	4,047,859.00
06.02.2026	490.00	478.10	482.80	478.30	464,948.00
09.02.2026	489.90	477.20	478.10	488.00	1,370,557.00
10.02.2026	503.40	485.30	489.80	503.40	2,236,097.00
11.02.2026	503.50	493.50	499.00	497.70	1,251,143.00
12.02.2026	504.00	492.10	492.10	502.50	1,371,587.00
13.02.2026	503.80	494.00	500.00	503.80	665,849.00
16.02.2026	504.10	489.20	503.80	490.50	1,342,786.00
17.02.2026	492.20	482.40	490.50	486.50	1,082,560.00
18.02.2026	488.90	476.00	486.50	481.40	1,419,303.00
19.02.2026	482.30	471.60	481.40	475.60	1,385,417.00
20.02.2026	489.90	472.30	489.90	473.00	1,245,729.00
23.02.2026	487.00	464.80	473.00	473.00	790,181.00
24.02.2026	473.30	455.00	469.00	460.00	1,766,235.00
25.02.2026	464.90	446.90	460.00	457.20	1,921,434.00
26.02.2026	459.60	444.00	457.20	450.00	1,515,719.00
27.02.2026	455.20	439.30	446.20	440.00	1,402,701.00
02.03.2026	483.60	447.70	448.00	483.60	2,866,153.00

צרו איתנו קשר *5988