גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הילטון וורלד וויד הולדינגס > גרפים

עדכון אחרון 03.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הילטון וורלד וויד הולדינגס

Hilton Worldwide Holdings

מניה HLT ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	296.7	296.7	296.7	296.7	0.00
16:50	298.545	298.545	298.545	298.545	24,228.00
17:00	299.13	299.13	299.13	299.13	19,673.00
17:10	297.72	297.72	297.72	297.72	27,262.00
17:20	297.815	297.815	297.815	297.815	20,065.00
17:30	296.39	296.39	296.39	296.39	14,417.00
17:40	296.8375	296.8375	296.8375	296.8375	17,458.00
17:50	297.03	297.03	297.03	297.03	22,587.00
18:00	297.6825	297.6825	297.6825	297.6825	13,871.00
18:10	298.4	298.4	298.4	298.4	15,270.00
18:20	299.63	299.63	299.63	299.63	16,732.00
18:30	299.5351	299.5351	299.5351	299.5351	22,160.00
18:40	300.59	300.59	300.59	300.59	24,599.00
18:50	301.25	301.25	301.25	301.25	9,682.00
19:00	300.91	300.91	300.91	300.91	14,953.00
19:10	300.3475	300.3475	300.3475	300.3475	13,941.00
19:20	301.29	301.29	301.29	301.29	7,501.00
19:30	302.37	302.37	302.37	302.37	9,169.00
19:40	301.6725	301.6725	301.6725	301.6725	13,780.00
19:50	302.6	302.6	302.6	302.6	7,039.00
20:00	302.33	302.33	302.33	302.33	8,345.00
20:10	302.875	302.875	302.875	302.875	8,935.00
20:20	302.74	302.74	302.74	302.74	6,799.00
20:30	302.83	302.83	302.83	302.83	5,861.00
20:40	303.62	303.62	303.62	303.62	14,561.00
20:50	304.185	304.185	304.185	304.185	13,693.00
21:00	304.95	304.95	304.95	304.95	7,386.00
21:10	305.4	305.4	305.4	305.4	14,164.00
21:20	305.66	305.66	305.66	305.66	15,007.00
21:30	305.745	305.745	305.745	305.745	12,214.00
21:40	305.69	305.69	305.69	305.69	25,719.00
21:50	307.38	307.38	307.38	307.38	38,459.00
22:00	307.2525	307.2525	307.2525	307.2525	19,536.00
22:10	307.26	307.26	307.26	307.26	20,909.00
22:20	307.25	307.25	307.25	307.25	13,535.00
22:30	307.12	307.12	307.12	307.12	19,505.00
22:40	306.775	306.775	306.775	306.775	21,868.00
22:50	306.08	306.08	306.08	306.08	31,544.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2026 17:00	317.28	315.69	316.675	316.92	979,885.00
26.02.2026 17:30	318.315	316.82	317.3	318.25	1,553,248.00
26.02.2026 18:00	318.35	316.86	318.14	316.95	2,064,217.00
26.02.2026 18:30	317.42	316.475	317.26	316.8	2,574,360.00
26.02.2026 19:00	316.62	315.04	316.62	315.11	3,316,647.00
26.02.2026 19:30	315.355	314.66	315.11	315.355	3,902,301.00
26.02.2026 20:00	316.63	315.28	315.29	316.63	6,142,458.00
26.02.2026 20:30	318.3	316.47	316.55	317.69	6,599,925.00
26.02.2026 21:00	317.81	316.92	317.69	317.79	5,895,802.00
26.02.2026 21:30	318.18	317.66	317.66	318.02	6,342,753.00
26.02.2026 22:00	318.05	317.58	318.05	317.725	6,164,609.00
26.02.2026 22:30	318.075	317.47	317.83	317.77	13,078,462.00
27.02.2026 16:30	313.73	308.33	313.73	308.415	1,820,306.00
27.02.2026 17:00	311.265	307.98	308.04	310.82	4,666,222.00
27.02.2026 17:30	312.7	310.84	310.84	312.235	5,441,838.00
27.02.2026 18:00	312.935	311.655	312.09	311.655	6,469,906.00
27.02.2026 18:30	311.735	309.85	311.62	309.85	8,138,801.00
27.02.2026 19:00	310.4218	308.19	309.895	308.48	6,868,477.00
27.02.2026 19:30	309.705	308.45	308.45	308.655	9,905,197.00
27.02.2026 20:00	308.76	307.7	308.76	308.53	11,216,320.00
27.02.2026 20:30	310.1765	308.45	308.45	309.36	12,462,188.00
27.02.2026 21:00	309.46	308.795	309.43	308.99	11,430,749.00
27.02.2026 21:30	309.72	308.735	308.98	308.845	12,348,384.00
27.02.2026 22:00	310.38	309.05	309.05	310.24	10,427,072.00
27.02.2026 22:30	311.605	310.18	310.265	311.605	11,576,659.00
02.03.2026 16:30	302.88	298.64	301.15	300.57	1,466,869.00
02.03.2026 17:00	304.92	300.11	301.105	304.92	1,969,387.00
02.03.2026 17:30	305.49	303.595	304.5	305.49	2,845,564.00
02.03.2026 18:00	307.21	306.095	306.205	307.19	3,602,758.00
02.03.2026 18:30	308.7	307.175	307.175	307.36	6,492,204.00
02.03.2026 19:00	308.245	306.14	307.51	306.74	9,352,458.00
02.03.2026 19:30	308.59	306.575	306.575	308.11	9,882,569.00
02.03.2026 20:00	308.2	306.24	308.1	306.3	13,775,818.00
02.03.2026 20:30	306.55	304.68	306.255	305.265	14,425,519.00
02.03.2026 21:00	306.39	305.08	305.15	306.05	16,828,623.00
02.03.2026 21:30	306.345	305.41	306.02	305.41	18,270,919.00
02.03.2026 22:00	306.9	304.61	306.3475	305.635	20,569,746.00
02.03.2026 22:30	306.02	304.5	305.755	304.805	23,797,334.00
03.03.2026 16:30	299.13	296.7	298.06	297.97	835,788.00
03.03.2026 17:00	298.47	296.0251	298.46	296.64	1,918,697.00
03.03.2026 17:30	297.86	296.62	296.62	297.825	2,526,956.00
03.03.2026 18:00	300.045	297.765	297.805	299.92	3,860,624.00
03.03.2026 18:30	301.38	299.57	299.92	300.6225	5,734,228.00
03.03.2026 19:00	302.49	300.28	300.72	302.48	5,956,707.00
03.03.2026 19:30	302.69	301.605	302.34	302.365	8,137,870.00
03.03.2026 20:00	303.1	302.28	302.58	303.075	6,156,058.00
03.03.2026 20:30	305.39	303.05	303.05	305.295	8,579,200.00
03.03.2026 21:00	306.07	304.88	305.65	305.62	10,651,761.00
03.03.2026 21:30	307.44	305.445	305.775	307.38	12,061,665.00
03.03.2026 22:00	307.58	306.78	306.985	307.065	12,260,950.00
03.03.2026 22:30	307.07	305.58	307.065	305.9	17,507,734.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.03.2025	260.74	255.72	259.55	259.49	1,284,502.00
06.03.2025	256.21	250.32	255.08	251.12	1,704,587.00
07.03.2025	250.11	242.23	250.11	247.14	2,199,567.00
10.03.2025	243.26	237.10	242.63	238.90	3,350,087.00
11.03.2025	238.46	229.16	236.76	231.83	4,550,135.00
12.03.2025	235.35	225.18	234.87	228.40	3,361,453.00
13.03.2025	227.87	220.69	227.43	221.78	4,307,958.00
14.03.2025	230.17	224.44	224.70	229.37	2,766,293.00
17.03.2025	235.50	228.36	228.36	234.65	2,486,595.00
18.03.2025	234.04	226.56	234.03	227.05	1,693,742.00
19.03.2025	234.92	227.67	228.35	232.95	1,454,318.00
20.03.2025	233.78	230.71	230.74	231.91	1,413,158.00
21.03.2025	229.43	219.51	227.26	229.33	4,380,558.00
24.03.2025	233.06	229.01	232.46	232.56	2,097,777.00
25.03.2025	235.00	231.87	234.00	234.67	1,882,893.00
26.03.2025	236.50	232.97	235.00	234.86	1,735,331.00
27.03.2025	233.94	229.42	233.41	232.05	2,225,012.00
28.03.2025	231.99	224.32	230.93	225.71	1,909,094.00
31.03.2025	228.39	219.21	222.16	227.55	3,838,235.00
01.04.2025	228.01	223.35	226.24	227.28	1,971,245.00
02.04.2025	232.04	224.20	224.39	231.38	1,504,962.00
03.04.2025	223.32	215.99	219.85	217.38	4,213,219.00
04.04.2025	216.15	207.21	212.18	208.85	4,545,042.00
07.04.2025	214.38	199.68	202.15	204.14	5,658,329.00
08.04.2025	211.49	197.94	211.01	201.28	4,002,143.00
09.04.2025	219.18	196.04	199.70	218.65	6,641,720.00
10.04.2025	214.13	204.26	213.69	209.92	3,198,332.00
11.04.2025	213.90	205.03	208.53	212.41	2,751,792.00
14.04.2025	213.24	206.66	211.75	210.13	2,872,602.00
15.04.2025	213.05	210.37	211.32	211.32	2,605,845.00
16.04.2025	213.03	206.86	209.27	209.09	2,299,983.00
17.04.2025	212.45	208.88	210.80	210.45	2,144,465.00
21.04.2025	209.10	201.15	209.00	204.59	2,513,173.00
22.04.2025	211.09	206.60	206.60	210.64	1,681,375.00
23.04.2025	221.99	213.82	217.16	215.36	2,181,155.00
24.04.2025	220.24	214.04	214.50	219.36	1,786,712.00
25.04.2025	221.27	217.24	219.56	219.62	1,591,536.00
28.04.2025	225.18	219.23	220.91	221.60	2,705,060.00
29.04.2025	227.64	221.60	224.60	226.41	3,078,903.00
30.04.2025	225.83	217.05	223.04	225.48	2,454,984.00
01.05.2025	235.79	226.90	226.90	234.09	3,868,881.00
02.05.2025	241.52	235.20	235.20	240.90	2,797,710.00
05.05.2025	241.37	237.54	238.41	238.96	1,441,287.00
06.05.2025	239.93	235.99	238.00	236.59	1,777,512.00
07.05.2025	244.38	237.57	238.07	241.65	2,091,200.00
08.05.2025	246.10	241.49	242.90	243.18	1,787,655.00
09.05.2025	243.62	240.76	242.55	243.01	1,300,579.00
12.05.2025	259.56	249.84	256.01	252.42	2,988,566.00
13.05.2025	258.21	253.10	253.92	256.01	1,985,229.00
14.05.2025	257.16	252.78	255.50	253.00	2,052,339.00
15.05.2025	253.53	251.04	251.72	252.49	1,550,207.00
16.05.2025	255.87	250.47	252.35	255.77	1,698,954.00
19.05.2025	257.24	252.00	252.82	256.45	1,072,694.00
20.05.2025	255.63	252.52	254.83	253.41	1,627,135.00
21.05.2025	251.24	246.49	250.11	246.76	2,064,962.00
22.05.2025	248.17	245.24	246.68	246.64	1,463,520.00
23.05.2025	245.77	243.07	243.12	244.77	1,018,944.00
27.05.2025	253.47	247.97	247.97	253.08	1,805,110.00
28.05.2025	253.78	250.29	253.00	250.78	1,724,554.00
29.05.2025	252.67	246.81	250.99	248.26	1,487,566.00
30.05.2025	249.47	246.15	247.76	248.44	2,144,346.00
02.06.2025	249.48	243.54	247.66	249.13	1,877,513.00
03.06.2025	252.79	248.79	248.82	251.10	1,498,916.00
04.06.2025	252.13	249.24	251.12	249.43	1,255,907.00
05.06.2025	250.91	247.27	249.00	248.47	1,024,291.00
06.06.2025	253.32	249.51	250.98	252.81	1,705,440.00
09.06.2025	254.12	251.28	252.82	252.07	1,080,958.00
10.06.2025	253.94	251.55	252.53	253.54	1,499,053.00
11.06.2025	256.66	252.34	254.32	253.54	1,624,510.00
12.06.2025	253.15	249.50	251.90	250.55	1,609,121.00
13.06.2025	248.64	241.45	245.83	243.88	2,254,821.00
16.06.2025	248.81	246.13	246.70	247.35	1,420,243.00
17.06.2025	249.43	245.65	245.65	246.97	1,530,993.00
18.06.2025	250.54	246.59	247.75	247.56	1,526,893.00
20.06.2025	250.80	246.62	249.29	248.86	3,572,304.00
23.06.2025	252.44	243.53	248.79	252.34	1,791,611.00
24.06.2025	257.42	253.07	254.37	255.93	2,346,383.00
25.06.2025	256.76	251.57	256.76	253.72	1,784,155.00
26.06.2025	258.05	253.72	254.55	257.49	1,583,247.00
27.06.2025	266.24	257.69	257.69	265.50	8,684,418.00
30.06.2025	266.69	262.74	265.61	266.34	3,006,233.00
01.07.2025	270.45	264.70	265.42	268.96	2,207,022.00
02.07.2025	270.78	268.01	268.69	270.11	1,292,878.00
03.07.2025	274.29	271.32	271.32	273.42	928,231.00
07.07.2025	274.33	268.17	272.10	270.85	1,491,946.00
08.07.2025	274.81	271.05	271.85	272.96	1,676,514.00
09.07.2025	274.81	270.02	274.56	272.53	1,274,004.00
10.07.2025	277.77	273.01	273.90	277.48	1,349,377.00
11.07.2025	277.86	275.15	275.99	277.31	1,319,739.00
14.07.2025	279.29	274.05	277.27	278.65	2,033,403.00
15.07.2025	279.46	273.55	278.65	274.34	1,756,231.00
16.07.2025	275.94	271.68	275.26	273.47	1,488,087.00
17.07.2025	274.48	270.04	273.27	272.21	1,503,746.00
18.07.2025	273.86	271.12	273.39	272.68	2,260,040.00
21.07.2025	274.51	270.85	273.85	270.85	1,962,745.00
22.07.2025	275.27	270.71	272.51	273.84	2,905,810.00
23.07.2025	271.52	264.00	264.90	266.85	3,722,297.00
24.07.2025	271.30	266.31	266.43	267.57	2,397,697.00
25.07.2025	274.36	267.71	269.19	273.65	1,701,515.00
28.07.2025	273.90	270.05	273.16	270.57	1,753,782.00
29.07.2025	273.15	269.83	271.52	273.06	1,810,540.00
30.07.2025	275.98	272.11	273.64	273.29	1,558,361.00
31.07.2025	274.25	267.35	273.06	268.08	2,313,796.00
01.08.2025	264.70	257.61	264.70	260.84	1,965,470.00
04.08.2025	262.77	260.29	261.49	262.42	1,119,218.00
05.08.2025	262.40	257.50	261.62	260.15	1,370,456.00
06.08.2025	262.00	258.10	259.73	260.95	1,200,412.00
07.08.2025	265.03	259.19	264.42	260.92	1,277,783.00
08.08.2025	265.22	258.57	261.21	262.30	1,957,035.00
11.08.2025	263.45	260.01	260.90	261.05	1,523,261.00
12.08.2025	269.02	262.33	262.66	268.77	1,274,551.00
13.08.2025	273.47	267.57	268.45	272.85	1,762,832.00
14.08.2025	271.63	269.42	271.36	270.34	1,054,084.00
15.08.2025	271.12	267.59	271.12	267.73	1,699,130.00
18.08.2025	270.77	266.42	267.36	269.15	1,586,708.00
19.08.2025	273.82	268.33	268.53	271.73	1,404,221.00
20.08.2025	272.33	268.86	269.85	269.90	1,303,805.00
21.08.2025	270.79	267.64	268.66	269.19	1,201,162.00
22.08.2025	278.64	270.05	271.01	277.50	1,578,606.00
25.08.2025	278.01	272.94	277.55	274.07	1,170,801.00
26.08.2025	276.96	273.50	274.36	275.34	1,365,943.00
27.08.2025	277.62	274.55	275.12	276.40	1,286,546.00
28.08.2025	277.65	275.82	277.62	276.30	1,728,825.00
29.08.2025	277.59	273.04	274.40	276.06	1,108,680.00
02.09.2025	276.26	271.06	273.10	276.01	1,855,887.00
03.09.2025	279.73	274.63	275.78	275.00	1,235,711.00
04.09.2025	279.26	274.68	275.74	278.06	2,003,599.00
05.09.2025	279.80	270.23	278.20	272.30	1,578,819.00
08.09.2025	277.90	271.87	272.45	277.80	1,527,168.00
09.09.2025	277.41	274.71	277.08	274.97	860,293.00
10.09.2025	275.68	271.61	274.31	273.10	1,111,939.00
11.09.2025	278.78	272.54	273.49	278.22	958,596.00
12.09.2025	277.89	274.68	277.83	274.73	703,528.00
15.09.2025	275.18	271.18	274.81	271.25	1,167,294.00
16.09.2025	274.25	270.55	271.74	273.88	1,126,690.00
17.09.2025	274.43	263.90	274.43	266.41	2,551,383.00
18.09.2025	268.85	265.59	267.38	266.30	739,347.00
19.09.2025	269.57	266.00	267.70	268.61	1,524,521.00
22.09.2025	267.97	265.33	266.15	266.63	580,918.00
23.09.2025	268.51	263.63	266.95	263.68	599,723.00
24.09.2025	266.10	260.07	264.61	263.06	1,230,294.00
25.09.2025	262.74	260.24	262.45	261.28	1,496,749.00
26.09.2025	264.74	261.34	263.15	261.71	836,049.00
29.09.2025	264.34	260.96	262.41	262.28	610,204.00
30.09.2025	263.00	257.89	262.25	259.38	1,097,938.00
01.10.2025	259.35	255.10	258.18	256.70	1,130,048.00
02.10.2025	259.53	255.40	256.55	258.87	961,106.00
03.10.2025	259.48	256.93	258.80	258.41	956,081.00
06.10.2025	261.92	257.90	258.51	260.09	1,761,146.00
07.10.2025	261.20	256.39	260.95	258.71	1,256,184.00
08.10.2025	262.24	256.17	258.35	260.02	733,775.00
09.10.2025	264.15	260.08	260.63	260.23	1,073,779.00
10.10.2025	264.14	257.62	261.45	259.48	948,258.00
13.10.2025	265.51	259.80	259.80	263.35	617,797.00
14.10.2025	268.65	261.39	261.39	268.40	527,684.00
15.10.2025	270.63	263.23	268.45	265.08	653,702.00
16.10.2025	266.31	256.70	265.45	257.52	1,020,073.00
17.10.2025	261.88	257.43	257.98	260.28	679,876.00
20.10.2025	263.65	260.14	261.34	260.98	877,757.00
21.10.2025	267.24	259.46	260.94	266.33	1,171,499.00
22.10.2025	279.60	272.12	274.00	274.94	1,694,000.00
23.10.2025	275.86	266.63	275.60	267.62	1,022,494.00
24.10.2025	270.39	266.76	269.81	267.80	568,509.00
27.10.2025	271.13	265.15	270.00	266.17	758,576.00
28.10.2025	266.30	260.43	265.06	260.88	684,421.00
29.10.2025	263.69	257.48	260.11	260.46	1,079,037.00
30.10.2025	263.31	258.13	259.44	260.10	792,336.00
31.10.2025	260.59	254.27	259.56	257.01	962,949.00
03.11.2025	259.63	253.54	256.86	259.24	910,345.00
04.11.2025	260.89	256.24	257.99	258.68	814,451.00
05.11.2025	265.46	257.04	258.28	264.45	750,510.00
06.11.2025	268.48	263.66	264.66	265.25	637,684.00
07.11.2025	273.88	265.45	266.47	273.40	946,640.00
10.11.2025	277.35	272.07	273.80	274.44	777,688.00
11.11.2025	275.16	272.81	273.92	273.52	568,881.00
12.11.2025	277.67	272.96	273.17	274.76	504,811.00
13.11.2025	277.36	269.80	275.39	269.88	631,148.00
14.11.2025	270.50	265.88	267.55	269.67	542,767.00
17.11.2025	269.74	264.87	269.11	265.91	714,255.00
18.11.2025	270.31	265.64	266.86	267.95	904,501.00
19.11.2025	269.08	265.54	268.30	267.04	611,921.00
20.11.2025	269.97	263.95	268.05	264.27	505,518.00
21.11.2025	277.03	264.32	265.96	274.61	1,028,757.00
24.11.2025	276.00	272.00	274.43	274.32	1,042,497.00
25.11.2025	285.97	274.92	274.92	284.72	1,266,005.00
26.11.2025	287.31	283.63	284.04	285.83	855,375.00
28.11.2025	287.39	284.21	285.11	284.93	321,859.00
01.12.2025	285.64	282.41	283.30	283.10	785,110.00
02.12.2025	283.24	277.57	282.73	281.16	814,293.00
03.12.2025	283.58	278.81	280.21	280.23	545,803.00
04.12.2025	278.42	272.15	276.52	273.50	794,279.00
05.12.2025	274.56	271.23	272.86	272.16	569,513.00
08.12.2025	273.04	268.55	270.96	269.82	541,989.00
09.12.2025	271.60	268.94	269.95	269.28	625,362.00
10.12.2025	271.43	267.57	269.99	271.19	791,913.00
11.12.2025	279.43	269.99	271.51	278.25	681,115.00
12.12.2025	282.56	279.50	279.84	280.29	583,107.00
15.12.2025	287.36	283.01	284.69	285.83	903,234.00
16.12.2025	287.04	283.25	285.80	285.82	928,740.00
17.12.2025	294.69	285.06	286.15	293.00	1,972,750.00
18.12.2025	294.92	285.80	293.46	287.63	1,177,089.00
19.12.2025	293.63	287.62	288.10	292.17	1,491,310.00
22.12.2025	294.53	291.56	292.43	292.46	551,779.00
23.12.2025	293.84	290.98	292.01	291.34	523,857.00
24.12.2025	293.59	290.51	290.78	292.91	249,936.00
26.12.2025	294.69	292.51	293.25	293.54	263,361.00
29.12.2025	292.64	290.52	292.62	292.37	389,696.00
30.12.2025	292.30	289.95	291.48	290.39	572,905.00
31.12.2025	290.39	287.15	289.58	287.27	558,259.00
02.01.2026	293.74	286.70	286.87	292.92	829,298.00
05.01.2026	292.63	285.61	291.00	285.82	1,346,239.00
06.01.2026	293.88	285.11	286.03	293.20	869,735.00
07.01.2026	296.52	291.00	291.82	293.46	813,261.00
08.01.2026	298.86	292.49	292.49	298.23	737,585.00
09.01.2026	303.40	299.17	299.17	300.33	1,057,055.00
12.01.2026	300.93	296.48	297.81	300.38	782,938.00
13.01.2026	301.22	298.11	300.58	300.64	660,530.00
14.01.2026	301.05	295.02	299.07	300.01	738,910.00
15.01.2026	306.18	300.48	303.52	301.66	839,444.00
16.01.2026	301.96	298.53	301.91	300.80	800,173.00
20.01.2026	299.33	287.69	297.87	289.99	1,331,222.00
21.01.2026	297.60	291.05	291.95	296.49	911,183.00
22.01.2026	301.09	295.12	297.99	295.92	763,990.00
23.01.2026	298.24	294.14	295.82	298.21	1,330,384.00
26.01.2026	300.32	293.35	298.69	297.19	941,257.00
27.01.2026	298.67	293.40	297.35	296.04	751,114.00
28.01.2026	298.89	294.68	295.04	296.39	617,184.00
29.01.2026	301.82	297.53	297.19	299.19	1,615,014.00
30.01.2026	300.05	295.11	299.17	298.52	952,529.00
02.02.2026	303.54	298.95	300.51	303.01	1,702,231.00
03.02.2026	306.03	300.98	303.53	304.65	1,384,597.00
04.02.2026	310.40	305.20	306.00	308.78	1,018,583.00
05.02.2026	310.08	305.17	308.34	308.51	713,136.00
06.02.2026	314.96	307.68	309.28	314.28	959,797.00
09.02.2026	314.69	311.24	312.95	313.85	1,061,078.00
10.02.2026	325.08	317.00	317.00	323.79	1,643,230.00
11.02.2026	330.98	320.95	322.61	325.01	1,972,932.00
12.02.2026	333.86	320.45	325.30	322.10	1,513,084.00
13.02.2026	324.97	313.60	323.45	314.63	1,146,568.00
17.02.2026	320.98	315.86	315.00	317.89	1,112,698.00
18.02.2026	319.68	313.78	317.02	315.79	983,402.00
19.02.2026	316.65	309.74	315.85	312.70	828,473.00
20.02.2026	315.96	310.48	311.12	315.93	649,713.00
23.02.2026	315.12	304.13	315.03	311.80	959,740.00
24.02.2026	314.55	309.67	310.87	312.73	707,978.00
25.02.2026	314.93	310.24	312.96	313.35	817,388.00
26.02.2026	319.56	314.64	316.24	317.71	628,270.00
27.02.2026	314.03	307.69	314.67	311.73	1,047,363.00
02.03.2026	308.80	298.18	298.18	304.79	1,001,261.00
03.03.2026	307.66	295.88	297.19	306.01	845,017.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית הילטון וורלד וויד הולדינגס

{title}

{description}

הורדה

הודעה