גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > הילטון וורלד וויד הולדינגס > גרפים

עדכון אחרון 17.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הילטון וורלד וויד הולדינגס

Hilton Worldwide Holdings

מניה HLT ניו-יורק USD

שער

204.19

שינוי

-0.75%

שינוי ב USD

-1.55

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	206.09	206.09	206.09	206.09	0.00
16:50	206.34	206.34	206.34	206.34	15,928.00
17:00	206.755	206.755	206.755	206.755	17,954.00
17:10	206.22	206.22	206.22	206.22	24,890.00
17:20	205.625	205.625	205.625	205.625	18,493.00
17:30	205.32	205.32	205.32	205.32	6,694.00
17:40	205.08	205.08	205.08	205.08	16,272.00
17:50	205.17	205.17	205.17	205.17	10,548.00
18:00	205	205	205	205	14,763.00
18:10	204.68	204.68	204.68	204.68	17,325.00
18:20	204.9637	204.9637	204.9637	204.9637	10,455.00
18:30	204.88	204.88	204.88	204.88	8,626.00
18:40	204.66	204.66	204.66	204.66	9,873.00
18:50	204.79	204.79	204.79	204.79	10,511.00
19:00	204.8	204.8	204.8	204.8	11,067.00
19:10	204.9	204.9	204.9	204.9	6,876.00
19:20	204.85	204.85	204.85	204.85	8,609.00
19:30	204.675	204.675	204.675	204.675	10,922.00
19:40	204.74	204.74	204.74	204.74	20,920.00
19:50	204.65	204.65	204.65	204.65	10,074.00
20:00	204.98	204.98	204.98	204.98	9,067.00
20:10	205.04	205.04	205.04	205.04	8,906.00
20:20	205.04	205.04	205.04	205.04	16,015.00
20:30	204.68	204.68	204.68	204.68	12,397.00
20:40	204.69	204.69	204.69	204.69	4,591.00
20:50	204.75	204.75	204.75	204.75	7,331.00
21:00	204.62	204.62	204.62	204.62	7,852.00
21:10	204.55	204.55	204.55	204.55	8,567.00
21:20	204.37	204.37	204.37	204.37	6,886.00
21:30	204.765	204.765	204.765	204.765	8,700.00
21:40	204.95	204.95	204.95	204.95	9,247.00
21:50	204.9	204.9	204.9	204.9	11,600.00
22:00	204.63	204.63	204.63	204.63	12,199.00
22:10	204.75	204.75	204.75	204.75	16,544.00
22:20	204.65	204.65	204.65	204.65	17,638.00
22:30	204.55	204.55	204.55	204.55	17,766.00
22:40	204.525	204.525	204.525	204.525	26,708.00
22:50	204.4897	204.4897	204.4897	204.4897	25,397.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2024 17:00	208.06	207.2	208.06	207.69	1,684,991.00
13.05.2024 17:30	207.94	207.19	207.635	207.28	2,081,180.00
13.05.2024 18:00	207.26	206.65	207.26	206.68	2,215,477.00
13.05.2024 18:30	207.03	206.5545	206.6	207.01	3,614,261.00
13.05.2024 19:00	207.05	206.02	206.98	206.11	4,328,348.00
13.05.2024 19:30	206.24	205.695	206.18	205.81	5,299,805.00
13.05.2024 20:00	205.91	205.17	205.88	205.36	6,273,878.00
13.05.2024 20:30	205.425	205.01	205.37	205.3	6,489,137.00
13.05.2024 21:00	205.715	205.24	205.34	205.715	11,250,952.00
13.05.2024 21:30	206.13	205.71	205.82	205.77	8,512,032.00
13.05.2024 22:00	206.33	205.49	205.72	205.94	10,110,460.00
13.05.2024 22:30	206.37	205.891	205.891	206.065	11,460,017.00
14.05.2024 16:30	206.49	205.005	205.96	205.09	290,903.00
14.05.2024 17:00	205.96	204.97	205.12	205.095	891,319.00
14.05.2024 17:30	205.45	204.3305	204.9306	205.45	1,333,229.00
14.05.2024 18:00	205.27	203.6	205.27	203.72	2,185,262.00
14.05.2024 18:30	203.83	203.03	203.76	203.06	3,426,553.00
14.05.2024 19:00	203.48	203.07	203.125	203.43	3,781,558.00
14.05.2024 19:30	203.39	203.05	203.35	203.285	2,391,458.00
14.05.2024 20:00	203.55	203.155	203.28	203.55	4,162,954.00
14.05.2024 20:30	203.93	203.43	203.58	203.505	4,485,386.00
14.05.2024 21:00	204.255	203.49	203.49	204.23	6,185,457.00
14.05.2024 21:30	204.975	204.31	204.31	204.975	6,646,568.00
14.05.2024 22:00	205.315	204.8025	205	205.115	7,480,554.00
14.05.2024 22:30	205.39	204.57	205.125	205.32	9,933,943.00
15.05.2024 16:30	207.64	205.4	205.4	206.88	368,972.00
15.05.2024 17:00	207	206.31	207	206.78	1,340,092.00
15.05.2024 17:30	206.74	206.08	206.585	206.09	1,765,708.00
15.05.2024 18:00	206.91	205.66	205.77	206.91	3,469,111.00
15.05.2024 18:30	207.07	206.36	206.9	206.59	5,323,211.00
15.05.2024 19:00	206.57	205.84	206.565	206.07	5,995,203.00
15.05.2024 19:30	206.29	205.69	206.0808	206.01	5,792,050.00
15.05.2024 20:00	206.13	205.82	206	206.06	6,159,655.00
15.05.2024 20:30	206.09	205.35	206.08	205.6	6,409,418.00
15.05.2024 21:00	205.67	205.43	205.53	205.51	8,045,224.00
15.05.2024 21:30	205.5	204.67	205.4918	204.94	9,640,846.00
15.05.2024 22:00	205.05	204.75	204.995	204.775	8,041,896.00
15.05.2024 22:30	205.08	204.28	204.68	204.56	13,848,601.00
16.05.2024 16:30	205.315	204.61	204.77	204.97	337,085.00
16.05.2024 17:00	205.115	204.195	205.115	204.31	1,014,703.00
16.05.2024 17:30	204.51	204.11	204.265	204.47	1,170,928.00
16.05.2024 18:00	204.75	204.12	204.53	204.74	2,230,334.00
16.05.2024 18:30	205.14	204.7296	204.87	204.995	3,052,886.00
16.05.2024 19:00	205.63	204.775	204.955	205.58	3,046,591.00
16.05.2024 19:30	205.98	205.5797	205.5797	205.715	2,801,535.00
16.05.2024 20:00	206.05	205.5	205.68	205.5	3,963,663.00
16.05.2024 20:30	205.76	205.3762	205.52	205.75	5,722,534.00
16.05.2024 21:00	205.98	205.54	205.76	205.79	6,359,754.00
16.05.2024 21:30	206.23	205.745	205.79	206.07	6,505,250.00
16.05.2024 22:00	206.555	206.04	206.11	206.49	7,289,926.00
16.05.2024 22:30	206.74	205.75	206.525	205.75	12,085,452.00
17.05.2024 16:30	206.865	206.09	206.5	206.765	336,689.00
17.05.2024 17:00	206.57	205.07	206.57	205.07	769,220.00
17.05.2024 17:30	205.22	204.775	205.18	204.775	921,890.00
17.05.2024 18:00	205.04	204.55	204.82	204.77	1,046,485.00
17.05.2024 18:30	204.88	204.49	204.72	204.82	1,334,754.00
17.05.2024 19:00	204.955	204.43	204.81	204.55	1,573,558.00
17.05.2024 19:30	204.9873	204.65	204.65	204.985	1,553,288.00
17.05.2024 20:00	205.13	204.63	204.98	204.65	2,318,334.00
17.05.2024 20:30	204.86	204.62	204.69	204.65	1,675,063.00
17.05.2024 21:00	204.88	204.35	204.6	204.88	2,067,608.00
17.05.2024 21:30	204.975	204.63	204.96	204.78	2,561,764.00
17.05.2024 22:00	204.75	204.385	204.685	204.58	4,285,832.00
17.05.2024 22:30	204.65	204.21	204.635	204.27	6,085,827.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.05.2023	144.30	142.74	144.04	143.55	1,728,918.00
23.05.2023	142.84	136.95	141.98	137.88	1,747,989.00
24.05.2023	137.54	135.49	136.66	136.85	1,703,829.00
25.05.2023	140.13	136.91	137.80	139.93	1,298,065.00
26.05.2023	140.94	138.01	140.00	138.09	1,187,805.00
30.05.2023	139.43	135.84	138.16	136.08	1,366,436.00
31.05.2023	136.95	134.43	136.32	136.12	3,337,713.00
01.06.2023	138.42	134.78	136.58	137.67	1,891,661.00
02.06.2023	143.00	138.60	138.61	142.84	852,400.00
05.06.2023	143.35	141.32	142.37	142.57	1,180,977.00
06.06.2023	145.67	142.73	142.73	144.60	1,271,695.00
07.06.2023	146.53	142.40	144.95	142.63	1,385,714.00
08.06.2023	143.00	141.00	142.35	142.88	1,257,119.00
09.06.2023	143.70	141.25	142.94	141.53	1,253,148.00
12.06.2023	142.72	140.84	142.72	142.67	1,095,621.00
13.06.2023	144.00	142.56	143.37	143.29	1,210,645.00
14.06.2023	144.40	141.67	143.72	143.55	1,304,306.00
15.06.2023	142.15	138.66	142.15	140.67	2,928,025.00
20.06.2023	141.05	138.75	139.97	139.63	1,528,171.00
21.06.2023	142.15	139.18	139.57	141.15	2,006,980.00
22.06.2023	142.00	139.91	141.15	141.07	1,155,275.00
23.06.2023	139.00	136.76	138.83	137.11	4,625,524.00
26.06.2023	140.04	136.99	137.10	138.34	1,478,441.00
27.06.2023	141.49	137.74	138.96	141.35	1,492,503.00
28.06.2023	142.18	140.69	141.34	141.92	2,038,514.00
29.06.2023	144.64	140.99	140.99	143.92	2,027,065.00
30.06.2023	146.31	143.96	144.50	145.55	1,722,332.00
03.07.2023	146.03	144.16	144.49	145.48	915,542.00
05.07.2023	145.36	143.49	145.08	145.00	1,579,811.00
06.07.2023	145.80	142.50	142.89	145.70	1,916,851.00
07.07.2023	149.37	145.01	145.83	148.32	1,950,479.00
10.07.2023	152.16	148.25	148.25	152.14	2,392,285.00
11.07.2023	155.02	151.58	152.97	152.16	2,050,803.00
12.07.2023	154.12	150.90	153.55	151.03	1,670,930.00
13.07.2023	152.77	151.39	152.12	151.89	1,479,292.00
14.07.2023	151.82	147.53	151.82	147.78	2,492,262.00
17.07.2023	150.07	147.03	147.03	149.00	1,689,108.00
18.07.2023	150.62	148.16	148.16	149.97	1,747,748.00
19.07.2023	149.97	148.61	149.77	148.92	1,501,707.00
20.07.2023	150.46	148.57	148.70	149.29	1,410,277.00
21.07.2023	152.77	150.48	150.48	151.84	1,463,529.00
24.07.2023	151.75	149.37	151.54	150.46	1,560,438.00
25.07.2023	151.41	147.21	147.68	151.13	3,959,468.00
26.07.2023	153.21	147.94	151.70	150.26	4,502,770.00
27.07.2023	154.19	151.09	152.10	152.64	2,376,292.00
28.07.2023	155.16	153.27	153.89	154.17	2,309,496.00
31.07.2023	156.30	154.01	154.87	155.49	1,563,986.00
01.08.2023	156.43	153.81	154.70	154.57	1,414,408.00
02.08.2023	155.68	153.09	153.40	153.24	1,174,501.00
03.08.2023	151.28	148.26	150.81	150.66	2,174,524.00
04.08.2023	154.11	150.62	151.99	151.35	1,186,029.00
07.08.2023	153.57	151.53	151.53	153.48	1,123,703.00
08.08.2023	154.08	152.00	152.40	153.73	1,392,224.00
09.08.2023	155.26	153.08	154.29	154.19	1,201,629.00
10.08.2023	157.14	154.93	155.73	155.38	1,569,122.00
11.08.2023	155.35	153.67	154.47	154.84	1,481,795.00
14.08.2023	155.51	153.83	154.42	155.32	1,171,114.00
15.08.2023	155.32	153.37	154.63	153.66	1,211,529.00
16.08.2023	154.65	152.87	152.97	153.70	1,613,073.00
17.08.2023	154.50	149.68	154.50	149.79	2,094,577.00
18.08.2023	151.51	148.31	148.69	150.80	1,260,793.00
21.08.2023	151.85	148.29	150.80	149.00	1,478,767.00
22.08.2023	150.29	148.83	149.38	149.99	1,223,694.00
23.08.2023	150.54	149.16	149.94	149.87	1,233,797.00
24.08.2023	150.51	146.87	148.92	147.11	1,175,199.00
25.08.2023	148.03	146.42	147.34	147.02	1,195,278.00
28.08.2023	149.45	146.85	147.54	148.72	857,349.00
29.08.2023	150.12	147.29	148.32	149.83	1,482,164.00
30.08.2023	151.58	149.43	149.83	150.42	1,180,892.00
31.08.2023	151.26	148.57	150.69	148.65	2,652,252.00
01.09.2023	151.70	149.77	150.05	151.00	1,131,885.00
05.09.2023	150.61	147.68	150.61	148.58	1,342,071.00
06.09.2023	150.02	147.86	147.86	149.20	1,628,709.00
07.09.2023	148.82	147.25	148.60	148.36	1,504,390.00
08.09.2023	154.26	148.76	149.01	154.12	2,574,093.00
11.09.2023	156.57	153.83	155.00	154.74	2,295,866.00
12.09.2023	156.50	154.41	154.54	155.74	1,621,122.00
13.09.2023	155.56	152.89	155.29	153.39	2,287,683.00
14.09.2023	156.40	153.82	154.41	156.15	1,527,887.00
15.09.2023	156.69	153.89	155.95	154.41	2,771,110.00
18.09.2023	155.20	153.23	154.02	153.36	1,132,363.00
19.09.2023	153.23	151.50	152.99	152.15	1,722,825.00
20.09.2023	154.35	152.51	153.03	152.74	1,051,610.00
21.09.2023	151.18	147.64	150.85	147.71	1,944,427.00
22.09.2023	149.96	147.47	147.75	147.59	1,648,753.00
25.09.2023	148.68	146.00	146.54	147.81	1,494,865.00
26.09.2023	149.38	147.00	147.11	147.34	1,613,025.00
27.09.2023	150.04	147.29	148.05	149.36	2,650,565.00
28.09.2023	154.18	149.72	149.72	153.67	2,457,630.00
29.09.2023	154.42	148.88	154.01	150.18	1,827,609.00
02.10.2023	149.62	147.45	148.97	149.22	1,486,420.00
03.10.2023	149.07	146.41	148.17	146.77	1,618,575.00
04.10.2023	151.54	147.14	147.14	151.00	1,792,608.00
05.10.2023	152.08	148.39	151.31	149.83	1,473,195.00
06.10.2023	152.14	148.53	149.00	151.39	1,410,402.00
09.10.2023	150.08	146.35	149.29	149.68	1,693,016.00
10.10.2023	154.38	151.29	151.52	153.07	1,596,545.00
11.10.2023	154.04	151.56	153.60	153.69	1,340,470.00
12.10.2023	154.29	151.84	154.29	153.00	1,349,999.00
13.10.2023	154.00	149.67	152.55	149.98	1,411,956.00
16.10.2023	154.35	150.83	151.88	153.80	1,677,004.00
17.10.2023	155.73	152.76	153.61	154.83	2,128,715.00
18.10.2023	154.70	151.73	153.79	152.28	2,161,324.00
19.10.2023	153.74	150.21	152.76	150.31	1,387,877.00
20.10.2023	150.15	147.50	149.41	147.57	2,023,324.00
23.10.2023	149.40	146.36	148.27	147.86	1,675,564.00
24.10.2023	150.24	147.65	148.87	149.65	2,068,083.00
25.10.2023	152.78	147.58	149.00	150.75	2,635,059.00
26.10.2023	151.99	148.45	151.92	148.47	2,144,237.00
27.10.2023	151.98	148.42	149.78	149.17	1,701,691.00
30.10.2023	152.16	150.21	151.17	151.28	1,346,144.00
31.10.2023	152.58	150.30	150.56	151.53	1,343,625.00
01.11.2023	152.20	149.74	152.20	151.13	1,439,628.00
02.11.2023	152.75	148.25	151.06	152.62	1,785,866.00
03.11.2023	156.96	153.97	154.12	156.81	1,430,156.00
06.11.2023	157.65	155.41	157.51	156.32	1,603,580.00
07.11.2023	158.60	154.82	155.81	158.05	978,049.00
08.11.2023	158.68	156.06	158.41	156.91	1,100,842.00
09.11.2023	158.78	156.28	157.37	158.26	1,567,570.00
10.11.2023	162.27	157.64	158.37	161.80	1,533,597.00
13.11.2023	163.90	161.09	161.09	162.67	1,802,461.00
14.11.2023	167.51	164.25	164.90	167.03	1,757,708.00
15.11.2023	168.23	165.45	167.39	165.57	1,504,788.00
16.11.2023	167.21	164.93	165.23	167.17	1,015,197.00
17.11.2023	168.90	167.54	168.25	168.29	1,132,554.00
20.11.2023	169.41	167.47	168.61	169.17	1,125,383.00
21.11.2023	170.33	168.50	168.50	169.86	1,372,220.00
22.11.2023	172.40	170.73	171.34	171.05	1,114,231.00
24.11.2023	171.46	169.82	170.83	169.82	770,332.00
27.11.2023	170.67	168.45	169.47	168.77	1,919,979.00
28.11.2023	168.96	167.31	168.63	167.37	1,391,308.00
29.11.2023	168.47	166.38	168.24	166.66	1,353,578.00
30.11.2023	167.70	165.25	166.66	167.52	1,965,430.00
01.12.2023	171.52	167.72	167.72	170.84	1,481,478.00
04.12.2023	174.10	170.61	170.61	171.57	1,363,328.00
05.12.2023	170.60	166.92	169.73	167.43	2,003,212.00
06.12.2023	169.85	167.95	169.09	168.06	1,401,919.00
07.12.2023	170.47	168.29	168.29	170.43	1,384,617.00
08.12.2023	171.65	170.26	170.82	171.33	1,597,879.00
11.12.2023	178.12	172.62	172.62	177.01	2,422,659.00
12.12.2023	178.91	176.88	177.11	178.58	2,015,069.00
13.12.2023	179.32	177.32	178.67	178.09	1,552,370.00
14.12.2023	179.78	175.80	179.10	176.76	2,297,226.00
15.12.2023	177.75	175.87	175.95	177.23	3,568,739.00
18.12.2023	178.48	176.88	177.51	178.49	1,380,615.00
19.12.2023	180.48	178.96	179.06	179.74	1,448,149.00
20.12.2023	179.63	177.33	178.62	177.67	1,521,239.00
21.12.2023	181.57	179.00	179.00	181.52	1,168,595.00
22.12.2023	182.92	180.53	181.84	181.51	861,804.00
26.12.2023	181.70	180.40	181.00	181.21	768,187.00
27.12.2023	181.70	180.34	181.20	181.52	879,859.00
28.12.2023	182.15	181.21	181.54	181.74	795,212.00
29.12.2023	183.51	181.32	182.34	182.09	1,726,477.00
02.01.2024	183.43	179.20	181.30	180.07	1,545,752.00
03.01.2024	180.38	178.48	179.35	178.92	1,417,094.00
04.01.2024	180.73	178.68	179.93	178.75	1,189,101.00
05.01.2024	181.64	178.23	178.23	180.50	1,396,565.00
08.01.2024	182.54	179.64	180.68	182.20	1,515,068.00
09.01.2024	181.93	179.77	179.77	181.65	1,323,883.00
10.01.2024	183.22	181.62	181.71	182.52	1,230,796.00
11.01.2024	183.42	181.52	182.72	182.42	685,022.00
12.01.2024	182.80	180.62	182.54	182.16	1,199,567.00
16.01.2024	182.63	180.96	181.00	182.39	1,420,913.00
17.01.2024	183.76	181.19	181.19	183.52	1,090,569.00
18.01.2024	186.01	182.86	184.19	185.71	1,487,106.00
19.01.2024	187.60	185.02	186.25	187.38	1,685,259.00
22.01.2024	189.84	187.85	187.99	188.45	1,303,068.00
23.01.2024	189.32	187.08	188.35	187.38	1,341,957.00
24.01.2024	189.01	187.19	188.43	187.57	1,453,087.00
25.01.2024	192.04	189.43	189.43	191.77	1,753,885.00
26.01.2024	193.15	191.04	191.49	192.63	1,676,715.00
29.01.2024	193.19	191.15	192.42	193.17	1,418,082.00
30.01.2024	195.12	192.49	192.57	194.18	1,218,498.00
31.01.2024	194.01	190.80	194.00	190.96	1,970,336.00
01.02.2024	193.74	190.26	191.80	193.72	1,536,677.00
02.02.2024	196.18	192.44	193.60	195.01	1,625,647.00
05.02.2024	194.33	192.00	194.19	193.67	1,483,215.00
06.02.2024	194.80	191.93	193.93	194.62	1,877,862.00
07.02.2024	198.15	191.29	192.50	196.03	1,765,560.00
08.02.2024	197.94	191.95	197.63	194.55	1,625,032.00
09.02.2024	194.02	191.68	193.74	192.16	1,602,853.00
12.02.2024	193.84	191.67	191.97	193.57	1,347,125.00
13.02.2024	190.81	186.83	190.21	190.11	2,339,703.00
14.02.2024	192.77	189.77	190.85	192.70	1,495,658.00
15.02.2024	196.56	193.43	193.50	196.16	1,653,468.00
16.02.2024	198.04	194.86	195.49	197.57	1,735,245.00
20.02.2024	198.93	196.72	198.10	197.09	1,456,802.00
21.02.2024	199.35	196.68	196.99	199.04	1,146,880.00
22.02.2024	203.91	200.00	200.73	202.45	1,614,062.00
23.02.2024	204.84	202.01	202.11	204.54	1,520,067.00
26.02.2024	204.87	202.50	204.54	203.01	1,038,323.00
27.02.2024	204.14	202.66	203.01	203.59	1,035,222.00
28.02.2024	205.50	202.90	202.90	203.96	1,433,570.00
29.02.2024	205.04	202.53	203.75	204.32	2,878,036.00
01.03.2024	205.38	202.50	203.95	204.88	1,272,590.00
04.03.2024	204.91	202.03	204.53	202.41	1,170,015.00
05.03.2024	203.95	200.85	202.11	203.81	1,396,236.00
06.03.2024	206.65	203.48	204.11	203.61	1,277,858.00
07.03.2024	205.24	203.30	204.78	204.94	1,009,243.00
08.03.2024	206.64	204.03	204.28	205.71	927,089.00
11.03.2024	205.64	202.78	205.40	204.19	840,673.00
12.03.2024	207.94	204.91	205.20	207.03	973,601.00
13.03.2024	209.13	206.55	207.34	208.53	1,272,491.00
14.03.2024	209.71	206.15	209.56	206.92	1,741,983.00
15.03.2024	207.19	203.90	204.71	204.66	3,029,480.00
18.03.2024	207.92	205.01	206.09	206.50	2,349,420.00
19.03.2024	208.77	207.06	207.29	208.12	1,038,465.00
20.03.2024	211.52	207.97	208.59	210.51	1,340,333.00
21.03.2024	211.86	210.25	211.44	211.46	1,462,609.00
22.03.2024	211.70	210.46	210.53	211.30	1,033,116.00
25.03.2024	211.22	208.85	210.75	210.12	1,176,438.00
26.03.2024	213.74	212.26	212.82	213.04	1,482,693.00
27.03.2024	215.14	212.34	214.17	214.34	1,225,140.00
28.03.2024	215.79	213.04	214.63	213.31	1,247,481.00
01.04.2024	214.57	212.20	213.31	212.70	883,903.00
02.04.2024	211.68	210.23	211.17	210.37	1,349,706.00
03.04.2024	213.02	210.74	210.89	212.17	1,151,575.00
04.04.2024	214.72	207.69	214.07	208.79	1,219,069.00
05.04.2024	212.19	208.40	209.26	211.69	1,371,272.00
08.04.2024	212.63	211.15	211.57	211.58	1,079,241.00
09.04.2024	212.73	208.11	212.21	209.91	935,916.00
10.04.2024	209.94	208.04	209.15	209.59	1,134,882.00
11.04.2024	212.15	207.79	208.89	210.76	1,288,556.00
12.04.2024	209.12	204.23	208.68	205.10	1,630,492.00
15.04.2024	210.10	204.39	209.19	204.43	1,202,003.00
16.04.2024	205.49	202.28	203.76	202.50	1,004,999.00
17.04.2024	203.60	199.62	202.63	200.48	1,931,038.00
18.04.2024	202.10	197.93	201.22	198.82	1,264,360.00
19.04.2024	200.04	193.86	198.94	194.47	2,591,101.00
22.04.2024	197.06	194.12	196.09	195.14	1,898,670.00
23.04.2024	197.72	194.71	195.24	197.04	2,129,109.00
24.04.2024	210.34	204.23	205.56	204.70	3,129,731.00
25.04.2024	204.86	202.04	203.08	203.93	1,762,800.00
26.04.2024	205.10	201.97	203.31	202.12	1,292,906.00
29.04.2024	204.46	201.40	202.33	202.16	1,134,627.00
30.04.2024	202.15	197.03	201.61	197.28	1,705,859.00
01.05.2024	200.64	196.00	196.69	197.74	1,396,458.00
02.05.2024	198.76	196.72	198.76	197.53	1,166,527.00
03.05.2024	200.28	197.34	198.65	197.48	1,727,810.00
06.05.2024	200.28	198.26	198.58	200.10	902,262.00
07.05.2024	201.47	199.09	200.30	199.71	902,057.00
08.05.2024	200.64	198.49	199.00	200.39	983,714.00
09.05.2024	203.73	197.17	198.73	203.48	1,468,478.00
10.05.2024	208.33	204.48	204.80	208.08	2,335,174.00
13.05.2024	209.00	205.01	208.63	206.09	1,584,890.00
14.05.2024	206.49	203.03	205.96	205.30	1,658,789.00
15.05.2024	207.66	204.01	205.17	204.57	1,786,193.00
16.05.2024	206.84	204.08	204.77	205.74	1,490,888.00
17.05.2024	206.91	204.13	206.50	204.19	899,684.00

צרו איתנו קשר *5988