גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיסקו קורפ > גרפים

עדכון אחרון 02.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיסקו קורפ

Sysco

מניה SYY ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	91.085	91.085	91.085	91.085	0.00
16:50	90.55	90.55	90.55	90.55	23,984.00
17:00	90.36	90.36	90.36	90.36	24,333.00
17:10	90.69	90.69	90.69	90.69	19,946.00
17:20	90.565	90.565	90.565	90.565	30,987.00
17:30	90.44	90.44	90.44	90.44	25,866.00
17:40	90.71	90.71	90.71	90.71	16,078.00
17:50	90.585	90.585	90.585	90.585	26,563.00
18:00	90.3	90.3	90.3	90.3	28,881.00
18:10	90.36	90.36	90.36	90.36	11,667.00
18:20	90.41	90.41	90.41	90.41	25,526.00
18:30	90.34	90.34	90.34	90.34	20,016.00
18:40	90.29	90.29	90.29	90.29	26,214.00
18:50	90.58	90.58	90.58	90.58	17,662.00
19:00	90.51	90.51	90.51	90.51	39,008.00
19:10	90.56	90.56	90.56	90.56	11,923.00
19:20	90.5	90.5	90.5	90.5	17,655.00
19:30	90.53	90.53	90.53	90.53	10,709.00
19:40	90.62	90.62	90.62	90.62	8,775.00
19:50	90.74	90.74	90.74	90.74	12,027.00
20:00	90.68	90.68	90.68	90.68	17,235.00
20:10	90.62	90.62	90.62	90.62	37,736.00
20:20	90.595	90.595	90.595	90.595	11,605.00
20:30	90.62	90.62	90.62	90.62	7,668.00
20:40	90.63	90.63	90.63	90.63	10,947.00
20:50	90.37	90.37	90.37	90.37	58,564.00
21:00	90.26	90.26	90.26	90.26	35,325.00
21:10	90.33	90.33	90.33	90.33	46,900.00
21:20	90.51	90.51	90.51	90.51	29,172.00
21:30	90.62	90.62	90.62	90.62	27,964.00
21:40	90.84	90.84	90.84	90.84	47,133.00
21:50	90.875	90.875	90.875	90.875	19,802.00
22:00	90.915	90.915	90.915	90.915	15,567.00
22:10	90.965	90.965	90.965	90.965	14,271.00
22:20	90.76	90.76	90.76	90.76	30,669.00
22:30	90.64	90.64	90.64	90.64	18,931.00
22:40	90.55	90.55	90.55	90.55	53,831.00
22:50	90.67	90.67	90.67	90.67	32,199.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.02.2026 17:00	88.54	88.0501	88.53	88.455	588,921.00
25.02.2026 17:30	88.54	88.35	88.365	88.52	750,329.00
25.02.2026 18:00	88.76	88.42	88.54	88.42	1,026,110.00
25.02.2026 18:30	88.915	88.42	88.42	88.915	1,682,750.00
25.02.2026 19:00	88.9	88.6601	88.9	88.8	1,835,025.00
25.02.2026 19:30	88.88	88.73	88.75	88.83	2,413,232.00
25.02.2026 20:00	88.88	88.64	88.79	88.67	3,285,263.00
25.02.2026 20:30	88.685	88.43	88.67	88.43	2,773,184.00
25.02.2026 21:00	88.645	88.4684	88.48	88.645	2,747,175.00
25.02.2026 21:30	88.905	88.61	88.65	88.82	3,662,869.00
25.02.2026 22:00	88.99	88.79	88.8801	88.955	4,308,437.00
25.02.2026 22:30	89.165	88.85	88.955	89.16	5,437,119.00
26.02.2026 16:30	90.32	89.6	89.6	89.76	172,269.00
26.02.2026 17:00	89.88	89.485	89.73	89.55	336,072.00
26.02.2026 17:30	89.595	89.33	89.56	89.5304	598,369.00
26.02.2026 18:00	89.69	89.185	89.61	89.185	658,994.00
26.02.2026 18:30	89.6104	89.21	89.21	89.595	1,072,894.00
26.02.2026 19:00	89.58	89.16	89.58	89.16	926,686.00
26.02.2026 19:30	89.2	88.93	89.2	88.93	1,261,173.00
26.02.2026 20:00	89.18	88.9	88.9	89.14	1,586,383.00
26.02.2026 20:30	89.4751	89.09	89.14	89.4	1,729,972.00
26.02.2026 21:00	89.49	89.31	89.42	89.49	2,159,276.00
26.02.2026 21:30	89.65	89.42	89.45	89.48	2,325,441.00
26.02.2026 22:00	89.51	89.28	89.495	89.3	2,437,853.00
26.02.2026 22:30	89.34	88.96	89.3	89.08	4,853,363.00
27.02.2026 16:30	90.5	89.25	89.25	89.56	320,066.00
27.02.2026 17:00	89.825	89.45	89.5599	89.48	688,418.00
27.02.2026 17:30	89.82	89.45	89.5	89.685	695,367.00
27.02.2026 18:00	90.16	89.655	89.655	90.16	1,001,325.00
27.02.2026 18:30	90.44	90.195	90.195	90.3338	1,551,173.00
27.02.2026 19:00	90.59	90.35	90.37	90.44	1,495,037.00
27.02.2026 19:30	90.73	90.43	90.49	90.73	2,191,118.00
27.02.2026 20:00	90.965	90.63	90.75	90.95	2,071,481.00
27.02.2026 20:30	90.98	90.75	90.95	90.825	2,516,174.00
27.02.2026 21:00	90.985	90.7	90.79	90.7	3,163,098.00
27.02.2026 21:30	90.81	90.655	90.71	90.67	3,688,968.00
27.02.2026 22:00	91.075	90.73	90.736	91.05	3,669,938.00
27.02.2026 22:30	91.189	90.92	91.075	91.16	3,934,107.00
02.03.2026 16:30	91.13	90.36	90.965	90.455	139,967.00
02.03.2026 17:00	90.79	90.33	90.445	90.45	310,003.00
02.03.2026 17:30	90.82	90.26	90.52	90.26	518,624.00
02.03.2026 18:00	90.45	90.28	90.36	90.28	770,127.00
02.03.2026 18:30	90.73	90.25	90.325	90.42	1,410,797.00
02.03.2026 19:00	90.5984	90.41	90.42	90.52	1,329,199.00
02.03.2026 19:30	90.78	90.49	90.52	90.68	1,721,987.00
02.03.2026 20:00	90.76	90.52	90.71	90.69	2,583,137.00
02.03.2026 20:30	90.7	90.2	90.7	90.24	2,495,427.00
02.03.2026 21:00	90.72	90.2	90.23	90.72	3,581,915.00
02.03.2026 21:30	90.9295	90.72	90.72	90.855	4,044,062.00
02.03.2026 22:00	90.9975	90.5653	90.94	90.62	4,514,630.00
02.03.2026 22:30	90.72	90.48	90.555	90.48	6,918,871.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	77.37	74.86	75.86	74.88	5,126,630.00
05.03.2025	75.63	74.13	74.66	74.44	3,358,886.00
06.03.2025	75.50	73.88	73.88	75.09	3,493,472.00
07.03.2025	76.94	74.35	74.75	76.55	5,424,071.00
10.03.2025	78.82	76.39	76.88	77.13	3,912,688.00
11.03.2025	76.97	74.31	76.88	74.52	3,736,825.00
12.03.2025	74.31	73.03	73.78	73.64	2,691,664.00
13.03.2025	73.83	72.44	73.83	72.66	2,656,921.00
14.03.2025	73.38	72.04	72.46	73.27	2,075,802.00
17.03.2025	75.03	73.09	73.35	74.73	2,204,820.00
18.03.2025	75.09	74.24	74.48	74.36	1,950,625.00
19.03.2025	74.34	71.24	73.77	72.39	5,902,631.00
20.03.2025	72.33	70.89	72.25	71.19	5,122,399.00
21.03.2025	71.30	70.25	70.96	71.11	4,897,434.00
24.03.2025	71.84	71.16	71.28	71.43	2,659,102.00
25.03.2025	71.26	70.00	70.93	70.39	3,403,212.00
26.03.2025	72.79	70.80	71.05	72.75	3,190,672.00
27.03.2025	74.13	72.75	73.16	74.04	2,689,233.00
28.03.2025	74.34	73.61	74.30	74.10	2,033,009.00
31.03.2025	75.31	74.31	74.33	75.04	3,350,598.00
01.04.2025	75.57	74.61	75.21	75.42	2,482,324.00
02.04.2025	75.88	74.81	75.51	75.30	3,068,504.00
03.04.2025	76.24	74.94	75.47	75.41	5,029,520.00
04.04.2025	74.74	71.26	74.66	71.44	4,177,144.00
07.04.2025	71.12	68.65	70.38	69.46	4,537,818.00
08.04.2025	71.11	67.38	71.11	68.00	4,452,487.00
09.04.2025	71.34	67.12	67.63	71.07	4,192,577.00
10.04.2025	70.87	68.25	70.56	69.68	4,344,414.00
11.04.2025	71.04	69.25	69.93	70.43	2,411,098.00
14.04.2025	71.99	70.37	70.75	71.84	2,467,095.00
15.04.2025	72.30	71.21	71.52	71.28	2,322,497.00
16.04.2025	71.91	70.39	71.69	70.69	2,478,931.00
17.04.2025	72.51	70.88	70.88	71.74	2,762,450.00
21.04.2025	71.81	70.79	71.73	71.44	2,198,371.00
22.04.2025	73.52	71.89	71.97	73.29	3,339,874.00
23.04.2025	74.31	72.28	73.50	72.89	4,577,671.00
24.04.2025	73.13	72.06	72.45	72.54	2,649,116.00
25.04.2025	72.44	70.44	71.95	70.82	2,991,581.00
28.04.2025	71.49	70.01	70.83	70.42	5,022,390.00
29.04.2025	71.20	68.00	68.36	70.24	5,940,128.00
30.04.2025	71.55	69.61	70.62	71.40	4,730,104.00
01.05.2025	71.04	70.06	70.84	70.15	2,919,631.00
02.05.2025	71.41	70.26	70.87	70.75	2,512,137.00
05.05.2025	70.95	70.09	70.74	70.63	2,542,904.00
06.05.2025	70.55	69.74	70.24	70.01	2,800,996.00
07.05.2025	70.98	69.93	69.93	70.51	2,462,308.00
08.05.2025	72.60	70.56	70.64	71.60	3,097,770.00
09.05.2025	71.75	70.70	71.58	70.75	1,908,331.00
12.05.2025	71.98	70.65	71.15	71.93	3,377,570.00
13.05.2025	72.02	70.78	71.95	70.80	3,162,639.00
14.05.2025	71.52	70.35	70.78	71.13	3,425,463.00
15.05.2025	72.35	70.88	70.88	72.35	2,602,615.00
16.05.2025	72.77	72.08	72.46	72.44	3,189,397.00
19.05.2025	73.00	71.98	72.18	73.00	2,024,127.00
20.05.2025	74.04	72.76	73.05	73.72	2,624,201.00
21.05.2025	73.63	72.17	73.22	72.23	2,515,658.00
22.05.2025	72.37	71.38	72.16	71.98	2,772,187.00
23.05.2025	71.74	71.00	71.00	71.47	2,628,415.00
27.05.2025	72.54	71.71	72.00	72.28	2,943,327.00
28.05.2025	73.06	71.44	72.22	71.51	2,002,499.00
29.05.2025	72.19	71.31	71.49	72.07	2,588,945.00
30.05.2025	73.79	71.67	72.00	73.00	5,308,799.00
02.06.2025	73.21	72.36	72.63	73.06	2,794,734.00
03.06.2025	73.69	72.70	72.77	73.63	2,655,086.00
04.06.2025	73.72	72.88	73.61	72.90	2,198,679.00
05.06.2025	73.90	72.34	72.61	73.77	3,007,932.00
06.06.2025	75.25	74.12	74.36	74.50	2,722,327.00
09.06.2025	75.71	74.43	74.55	75.23	3,374,472.00
10.06.2025	76.08	75.24	75.31	75.51	2,461,082.00
11.06.2025	75.60	74.47	75.28	74.74	2,136,592.00
12.06.2025	75.47	74.20	74.51	75.39	2,420,349.00
13.06.2025	75.49	74.01	75.08	74.29	2,255,189.00
16.06.2025	75.40	74.14	74.78	74.75	2,923,886.00
17.06.2025	74.80	74.11	74.51	74.25	2,016,826.00
18.06.2025	74.78	73.91	74.33	73.97	2,826,008.00
20.06.2025	75.08	74.00	74.15	74.68	4,897,680.00
23.06.2025	76.00	74.68	74.88	75.91	2,632,007.00
24.06.2025	76.38	75.51	76.18	75.87	2,309,106.00
25.06.2025	75.98	74.94	75.61	75.05	2,600,893.00
26.06.2025	75.35	74.27	75.06	74.53	2,262,074.00
27.06.2025	75.24	74.50	74.61	75.01	3,546,074.00
30.06.2025	75.94	75.03	75.22	75.74	4,261,598.00
01.07.2025	77.70	75.30	75.97	77.36	3,166,936.00
02.07.2025	77.78	76.79	77.35	77.68	2,768,712.00
03.07.2025	77.29	76.29	76.90	77.18	1,877,821.00
07.07.2025	77.32	76.23	77.02	76.71	2,759,251.00
08.07.2025	77.16	76.41	76.96	76.53	2,118,684.00
09.07.2025	76.55	75.91	76.45	76.33	1,671,680.00
10.07.2025	78.16	76.08	76.19	77.46	2,434,989.00
11.07.2025	77.72	76.35	77.37	76.84	3,048,901.00
14.07.2025	77.75	76.63	76.77	77.70	2,550,711.00
15.07.2025	78.20	76.32	77.58	76.37	2,713,069.00
16.07.2025	77.50	76.30	76.79	77.30	2,844,515.00
17.07.2025	78.06	76.57	77.33	77.91	3,321,953.00
18.07.2025	78.81	77.97	78.04	78.41	2,333,119.00
21.07.2025	79.21	78.37	78.50	78.72	2,305,482.00
22.07.2025	80.23	78.90	78.90	80.20	2,427,648.00
23.07.2025	81.44	80.20	80.35	80.76	2,633,293.00
24.07.2025	81.01	79.86	81.01	79.86	2,707,299.00
25.07.2025	80.64	79.74	79.93	80.30	2,951,634.00
28.07.2025	80.93	79.87	80.03	80.35	4,450,630.00
29.07.2025	79.85	75.79	78.16	78.38	7,259,734.00
30.07.2025	80.75	78.73	78.78	80.11	4,225,239.00
31.07.2025	80.27	78.80	79.46	79.60	3,101,173.00
01.08.2025	79.98	78.86	79.78	79.88	2,101,300.00
04.08.2025	80.43	79.24	79.85	79.47	2,090,458.00
05.08.2025	79.95	79.09	79.25	79.25	3,255,108.00
06.08.2025	81.48	79.25	79.40	81.47	4,618,771.00
07.08.2025	82.16	79.54	81.76	80.37	4,220,190.00
08.08.2025	81.02	79.76	80.46	80.65	3,525,470.00
11.08.2025	80.79	79.28	80.78	79.87	3,373,954.00
12.08.2025	80.90	79.91	80.04	80.75	2,240,536.00
13.08.2025	82.64	80.23	80.77	82.19	3,916,336.00
14.08.2025	82.09	80.81	81.91	81.20	2,314,744.00
15.08.2025	81.36	79.46	81.36	79.52	3,935,466.00
18.08.2025	79.92	78.60	79.54	79.22	2,486,600.00
19.08.2025	80.27	79.24	79.47	79.49	2,047,014.00
20.08.2025	81.02	79.70	79.86	80.98	2,719,859.00
21.08.2025	80.68	79.48	80.55	79.72	1,923,091.00
22.08.2025	80.44	79.21	79.81	80.29	2,428,459.00
25.08.2025	80.21	79.08	80.00	79.33	2,336,358.00
26.08.2025	79.71	79.20	79.20	79.63	3,970,449.00
27.08.2025	80.66	79.80	79.91	80.30	3,085,283.00
28.08.2025	80.47	79.11	80.30	79.59	1,526,631.00
29.08.2025	80.61	79.76	79.77	80.47	2,128,932.00
02.09.2025	81.20	80.33	80.34	80.55	1,917,748.00
03.09.2025	82.40	79.82	80.09	81.04	3,969,712.00
04.09.2025	82.56	81.00	81.53	82.51	3,068,574.00
05.09.2025	83.17	81.56	82.43	82.45	2,674,038.00
08.09.2025	82.19	80.33	82.08	81.55	3,029,350.00
09.09.2025	81.47	80.20	81.20	80.85	1,449,579.00
10.09.2025	80.74	79.78	80.31	80.19	2,089,089.00
11.09.2025	81.34	79.96	80.28	81.04	2,403,021.00
12.09.2025	81.60	80.28	81.13	81.29	2,415,661.00
15.09.2025	81.23	79.86	81.14	79.87	1,677,018.00
16.09.2025	81.65	79.87	79.93	81.53	4,449,084.00
17.09.2025	82.85	81.46	81.80	82.46	3,502,251.00
18.09.2025	82.34	80.95	82.08	81.95	1,583,314.00
19.09.2025	83.24	81.97	82.14	82.55	1,397,704.00
22.09.2025	82.50	81.22	82.46	81.54	678,661.00
23.09.2025	82.28	81.21	81.31	82.21	1,249,815.00
24.09.2025	82.57	81.65	82.14	81.80	957,239.00
25.09.2025	82.21	80.40	82.18	81.11	2,399,789.00
26.09.2025	82.07	81.02	81.42	81.94	1,489,057.00
29.09.2025	82.23	80.34	81.92	81.86	1,045,737.00
30.09.2025	82.48	81.40	81.49	82.37	1,054,943.00
01.10.2025	82.99	81.92	82.00	82.84	1,367,230.00
02.10.2025	83.47	82.27	82.27	83.29	1,243,555.00
03.10.2025	83.13	82.14	82.79	82.16	1,120,890.00
06.10.2025	81.97	80.71	81.77	80.83	858,020.00
07.10.2025	81.08	79.27	80.92	79.95	1,595,078.00
08.10.2025	79.97	77.91	79.92	78.76	1,348,765.00
09.10.2025	79.23	77.98	78.90	78.02	845,025.00
10.10.2025	79.03	78.03	78.43	78.45	1,028,265.00
13.10.2025	78.62	77.47	77.84	78.26	926,340.00
14.10.2025	80.18	78.17	78.52	80.14	889,803.00
15.10.2025	81.79	79.88	80.17	80.10	1,217,600.00
16.10.2025	80.28	78.51	80.16	78.81	1,717,987.00
17.10.2025	79.97	78.61	79.24	79.92	1,147,574.00
20.10.2025	80.23	79.67	79.91	79.90	896,038.00
21.10.2025	80.39	79.08	80.15	79.16	1,381,677.00
22.10.2025	79.80	78.54	79.18	78.59	1,087,343.00
23.10.2025	78.66	77.68	78.38	78.20	1,682,524.00
24.10.2025	78.61	77.15	78.25	77.34	1,066,235.00
27.10.2025	78.04	76.81	77.09	78.01	1,831,269.00
28.10.2025	77.70	75.00	76.75	75.89	3,139,689.00
29.10.2025	75.65	74.11	75.20	74.31	1,992,307.00
30.10.2025	75.20	74.05	74.32	74.69	3,279,301.00
31.10.2025	74.78	73.82	74.23	74.29	1,737,976.00
03.11.2025	73.95	72.62	73.95	72.86	1,803,448.00
04.11.2025	73.61	72.76	72.76	73.10	1,118,402.00
05.11.2025	73.40	72.62	73.11	73.18	1,539,987.00
06.11.2025	73.69	72.86	73.24	72.93	1,424,398.00
07.11.2025	75.25	73.00	73.39	75.20	1,982,410.00
10.11.2025	75.26	74.14	74.99	74.58	1,438,287.00
11.11.2025	75.62	74.04	74.48	75.53	1,765,241.00
12.11.2025	76.16	75.37	75.45	75.43	1,533,679.00
13.11.2025	75.87	74.99	75.35	75.09	1,307,687.00
14.11.2025	75.72	74.26	75.31	74.71	1,206,431.00
17.11.2025	75.71	74.77	75.25	75.13	1,848,438.00
18.11.2025	76.12	75.28	75.54	75.90	1,224,298.00
19.11.2025	76.03	75.14	75.88	75.74	1,356,402.00
20.11.2025	76.26	75.13	75.75	75.49	1,270,035.00
21.11.2025	77.46	75.74	75.86	76.65	1,557,067.00
24.11.2025	76.53	74.21	76.35	74.70	2,071,377.00
25.11.2025	76.29	75.03	75.10	75.91	2,106,156.00
26.11.2025	76.48	75.78	75.90	75.94	1,418,128.00
28.11.2025	76.80	75.70	76.01	76.19	1,044,967.00
01.12.2025	76.31	75.33	75.92	75.91	1,956,879.00
02.12.2025	75.66	73.87	75.66	74.44	2,396,048.00
03.12.2025	75.26	73.31	74.68	73.36	1,751,992.00
04.12.2025	74.00	73.00	73.37	73.43	1,396,063.00
05.12.2025	73.94	73.07	73.34	73.11	1,939,119.00
08.12.2025	73.25	72.26	72.82	72.71	975,022.00
09.12.2025	73.43	72.55	72.98	72.59	1,478,675.00
10.12.2025	73.62	72.45	72.81	73.59	1,299,500.00
11.12.2025	74.54	73.52	73.69	74.23	1,363,111.00
12.12.2025	74.55	73.83	74.32	74.35	936,433.00
15.12.2025	76.43	74.34	74.53	75.43	1,534,855.00
16.12.2025	76.09	74.90	75.86	75.09	1,289,742.00
17.12.2025	75.94	75.05	75.36	75.74	1,054,741.00
18.12.2025	75.99	74.88	75.75	75.08	1,819,842.00
19.12.2025	75.25	74.49	75.10	74.50	2,434,606.00
22.12.2025	74.81	74.00	74.18	74.56	936,376.00
23.12.2025	74.65	73.73	74.26	73.96	948,366.00
24.12.2025	74.43	73.89	74.00	74.24	516,080.00
26.12.2025	74.46	73.98	74.32	74.22	535,220.00
29.12.2025	74.52	74.09	74.29	74.46	679,641.00
30.12.2025	74.52	74.09	74.50	74.20	668,158.00
31.12.2025	74.25	73.67	74.11	73.71	733,669.00
02.01.2026	73.09	71.85	72.93	72.62	1,489,179.00
05.01.2026	73.15	71.23	72.14	72.80	2,076,581.00
06.01.2026	73.15	72.32	72.73	73.02	1,413,282.00
07.01.2026	73.74	72.09	73.24	72.12	2,125,520.00
08.01.2026	74.77	71.85	72.21	74.29	1,658,631.00
09.01.2026	74.53	73.52	74.19	74.27	1,250,332.00
12.01.2026	75.09	73.99	74.54	74.32	2,489,348.00
13.01.2026	76.26	74.40	74.63	76.07	2,853,877.00
14.01.2026	77.71	76.32	76.25	77.17	2,686,554.00
15.01.2026	79.25	76.86	77.08	79.18	2,487,035.00
16.01.2026	78.97	77.69	78.68	78.79	1,671,173.00
20.01.2026	78.55	76.34	78.40	76.51	2,987,304.00
21.01.2026	77.35	76.52	76.64	76.93	1,218,134.00
22.01.2026	77.33	76.43	76.91	76.81	1,280,322.00
23.01.2026	77.00	75.82	76.74	76.20	1,887,735.00
26.01.2026	77.13	75.61	76.84	75.66	2,021,101.00
27.01.2026	83.96	77.32	78.81	83.93	6,291,456.00
28.01.2026	85.33	82.91	83.77	83.51	3,022,551.00
29.01.2026	84.17	83.00	83.82	84.09	2,169,243.00
30.01.2026	84.33	83.08	84.05	83.88	2,888,445.00
02.02.2026	84.38	82.63	84.11	82.85	2,775,399.00
03.02.2026	84.92	82.02	82.51	84.63	2,275,512.00
04.02.2026	85.58	83.86	84.98	84.65	1,965,509.00
05.02.2026	85.90	84.39	85.00	84.62	1,724,189.00
06.02.2026	86.72	84.57	84.59	86.53	1,693,074.00
09.02.2026	87.35	86.08	86.98	86.47	1,669,686.00
10.02.2026	88.37	86.18	86.48	87.63	1,766,374.00
11.02.2026	88.66	86.85	87.00	88.03	2,265,668.00
12.02.2026	91.40	88.33	88.35	89.90	4,512,748.00
13.02.2026	91.37	89.02	89.93	90.51	1,976,242.00
17.02.2026	91.75	88.91	91.24	89.69	2,091,852.00
18.02.2026	90.35	89.00	89.34	89.28	1,912,514.00
19.02.2026	90.06	88.97	89.49	89.68	1,138,049.00
20.02.2026	90.29	89.36	89.93	90.13	971,985.00
23.02.2026	90.82	88.87	90.00	89.44	1,789,913.00
24.02.2026	90.17	88.92	89.25	89.86	978,110.00
25.02.2026	89.69	88.00	89.46	89.13	1,130,659.00
26.02.2026	90.32	88.85	89.80	89.12	1,707,407.00
27.02.2026	91.19	89.01	89.26	91.14	1,615,092.00
02.03.2026	91.46	89.88	90.69	90.47	1,179,008.00

צרו איתנו קשר *5988