גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיסקו קורפ > גרפים

עדכון אחרון 16.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיסקו קורפ

Sysco

מניה SYY ניו-יורק USD

שער

76.24

שינוי

+0.36%

שינוי ב USD

0.27

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	76.33	76.33	76.33	76.33	0.00
16:50	76.535	76.535	76.535	76.535	68,126.00
17:00	76.5404	76.5404	76.5404	76.5404	56,471.00
17:10	76.65	76.65	76.65	76.65	79,915.00
17:20	76.73	76.73	76.73	76.73	78,331.00
17:30	76.85	76.85	76.85	76.85	108,901.00
17:40	76.77	76.77	76.77	76.77	63,756.00
17:50	76.62	76.62	76.62	76.62	65,664.00
18:00	76.8	76.8	76.8	76.8	42,852.00
18:10	76.66	76.66	76.66	76.66	170,682.00
18:20	76.56	76.56	76.56	76.56	56,018.00
18:30	76.51	76.51	76.51	76.51	41,395.00
18:40	76.475	76.475	76.475	76.475	35,569.00
18:50	76.42	76.42	76.42	76.42	48,618.00
19:00	76.45	76.45	76.45	76.45	32,297.00
19:10	76.38	76.38	76.38	76.38	61,059.00
19:20	76.49	76.49	76.49	76.49	23,542.00
19:30	76.48	76.48	76.48	76.48	29,512.00
19:40	76.35	76.35	76.35	76.35	28,807.00
19:50	76.35	76.35	76.35	76.35	20,479.00
20:00	76.42	76.42	76.42	76.42	26,391.00
20:10	76.49	76.49	76.49	76.49	28,547.00
20:20	76.36	76.36	76.36	76.36	48,552.00
20:30	76.27	76.27	76.27	76.27	87,729.00
20:40	76.28	76.28	76.28	76.28	85,194.00
20:50	76.25	76.25	76.25	76.25	36,979.00
21:00	76.315	76.315	76.315	76.315	107,778.00
21:10	76.25	76.25	76.25	76.25	33,595.00
21:20	76.27	76.27	76.27	76.27	31,355.00
21:30	76.21	76.21	76.21	76.21	66,475.00
21:40	76.25	76.25	76.25	76.25	35,808.00
21:50	76.17	76.17	76.17	76.17	45,557.00
22:00	76.1525	76.1525	76.1525	76.1525	38,543.00
22:10	76.12	76.12	76.12	76.12	97,753.00
22:20	76.2	76.2	76.2	76.2	57,742.00
22:30	76.22	76.22	76.22	76.22	46,785.00
22:40	76.2301	76.2301	76.2301	76.2301	148,942.00
22:50	76.175	76.175	76.175	76.175	106,668.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024 17:00	75.4764	75.22	75.3	75.4	568,362.00
10.05.2024 17:30	75.75	75.41	75.41	75.58	793,582.00
10.05.2024 18:00	75.6	75.41	75.59	75.495	1,060,024.00
10.05.2024 18:30	75.78	75.49	75.5	75.67	1,755,092.00
10.05.2024 19:00	75.8205	75.64	75.68	75.75	2,761,351.00
10.05.2024 19:30	75.98	75.7363	75.7483	75.89	2,998,700.00
10.05.2024 20:00	75.97	75.87	75.88	75.94	2,213,959.00
10.05.2024 20:30	75.995	75.89	75.96	75.93	3,438,875.00
10.05.2024 21:00	75.95	75.77	75.93	75.87	4,731,588.00
10.05.2024 21:30	75.94	75.79	75.85	75.81	3,724,662.00
10.05.2024 22:00	75.938	75.78	75.81	75.86	5,068,662.00
10.05.2024 22:30	76.255	75.85	75.86	76.225	6,141,724.00
13.05.2024 16:30	76.7719	76.23	76.23	76.67	200,660.00
13.05.2024 17:00	76.81	76.55	76.67	76.55	595,134.00
13.05.2024 17:30	76.75	76.52	76.63	76.72	872,458.00
13.05.2024 18:00	76.73	76.29	76.73	76.29	1,271,113.00
13.05.2024 18:30	76.27	76.13	76.27	76.21	2,442,845.00
13.05.2024 19:00	76.23	76.1	76.2001	76.11	2,721,717.00
13.05.2024 19:30	76.12	75.97	76.11	75.99	2,531,387.00
13.05.2024 20:00	75.98	75.83	75.98	75.89	2,565,880.00
13.05.2024 20:30	75.9698	75.79	75.895	75.805	3,852,716.00
13.05.2024 21:00	75.81	75.64	75.805	75.73	6,195,929.00
13.05.2024 21:30	75.765	75.615	75.71	75.689	4,930,042.00
13.05.2024 22:00	75.75	75.62	75.7	75.65	5,426,667.00
13.05.2024 22:30	75.715	75.555	75.655	75.555	5,914,156.00
14.05.2024 16:30	75.88	75.52	75.88	75.8	197,324.00
14.05.2024 17:00	76.13	75.8105	75.83	76.11	616,727.00
14.05.2024 17:30	76.11	75.9	76.11	76.01	1,205,280.00
14.05.2024 18:00	76.01	75.6809	76.01	75.69	1,832,747.00
14.05.2024 18:30	75.73	75.52	75.705	75.58	2,894,904.00
14.05.2024 19:00	75.95	75.57	75.57	75.94	3,380,835.00
14.05.2024 19:30	75.99	75.81	75.9372	75.84	2,772,943.00
14.05.2024 20:00	75.88	75.71	75.84	75.85	4,222,304.00
14.05.2024 20:30	75.98	75.79	75.85	75.96	4,729,224.00
14.05.2024 21:00	75.97	75.89	75.96	75.935	4,962,931.00
14.05.2024 21:30	76.13	75.9312	75.9312	76.045	5,086,379.00
14.05.2024 22:00	76.149	75.99	76.01	76.05	4,615,479.00
14.05.2024 22:30	76.055	75.89	76.045	75.89	5,951,570.00
15.05.2024 16:30	76.02	75.63	75.73	75.76	186,366.00
15.05.2024 17:00	75.77	75.479	75.77	75.56	402,037.00
15.05.2024 17:30	75.64	75.52	75.57	75.56	551,638.00
15.05.2024 18:00	75.86	75.52	75.52	75.759	762,127.00
15.05.2024 18:30	75.86	75.63	75.77	75.74	1,190,305.00
15.05.2024 19:00	75.865	75.71	75.71	75.86	1,647,207.00
15.05.2024 19:30	76.07	75.76	75.85	76.04	1,647,980.00
15.05.2024 20:00	76.08	75.91	76.04	76.02	1,918,518.00
15.05.2024 20:30	76	75.82	76	75.89	1,942,442.00
15.05.2024 21:00	75.99	75.85	75.88	75.895	2,417,890.00
15.05.2024 21:30	75.92	75.79	75.91	75.8	2,808,701.00
15.05.2024 22:00	75.9	75.75	75.795	75.799	2,593,235.00
15.05.2024 22:30	75.99	75.78	75.78	75.98	4,283,755.00
16.05.2024 16:30	76.7	76.18	76.28	76.615	519,603.00
16.05.2024 17:00	76.86	76.56	76.6315	76.85	1,137,823.00
16.05.2024 17:30	76.87	76.5901	76.805	76.87	1,397,522.00
16.05.2024 18:00	76.865	76.41	76.865	76.5775	2,881,656.00
16.05.2024 18:30	76.585	76.38	76.55	76.425	4,324,105.00
16.05.2024 19:00	76.51	76.38	76.41	76.42	4,735,754.00
16.05.2024 19:30	76.435	76.35	76.43	76.42	3,210,070.00
16.05.2024 20:00	76.49	76.23	76.42	76.25	7,533,334.00
16.05.2024 20:30	76.35	76.205	76.25	76.3	7,674,912.00
16.05.2024 21:00	76.3	76.21	76.28	76.235	7,361,817.00
16.05.2024 21:30	76.25	76.1	76.245	76.13	7,637,775.00
16.05.2024 22:00	76.25	76.0946	76.0946	76.24	8,045,575.00
16.05.2024 22:30	76.395	76.17	76.24	76.22	10,876,538.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2023	73.38	72.19	73.12	73.19	1,939,085.00
19.05.2023	73.83	72.88	73.55	73.13	3,050,093.00
22.05.2023	73.38	71.70	73.12	71.80	2,481,034.00
23.05.2023	71.54	70.37	71.25	70.92	2,601,277.00
24.05.2023	71.52	70.54	70.68	71.26	2,653,849.00
25.05.2023	71.31	69.96	70.61	70.51	2,970,801.00
26.05.2023	71.03	70.26	70.51	70.72	2,352,080.00
30.05.2023	70.80	69.22	70.21	69.52	2,856,174.00
31.05.2023	70.19	69.37	69.58	69.95	4,130,129.00
01.06.2023	71.49	70.12	70.31	71.28	3,330,928.00
02.06.2023	72.60	71.43	71.85	72.43	935,180.00
05.06.2023	72.82	71.64	72.53	72.54	2,163,207.00
06.06.2023	72.99	72.01	72.26	72.87	1,576,365.00
07.06.2023	73.15	71.50	71.87	72.69	2,782,287.00
08.06.2023	72.71	71.53	72.71	72.08	2,503,441.00
09.06.2023	72.73	71.75	72.03	72.54	1,694,263.00
12.06.2023	72.86	71.93	72.80	72.33	2,165,268.00
13.06.2023	72.93	71.75	72.02	72.76	3,087,198.00
14.06.2023	73.69	72.53	73.30	72.83	2,063,093.00
15.06.2023	73.59	72.60	72.99	73.40	2,960,933.00
20.06.2023	73.38	72.46	73.03	72.48	1,978,050.00
21.06.2023	72.80	71.91	72.25	72.60	1,671,769.00
22.06.2023	73.35	72.77	73.24	73.24	1,380,418.00
23.06.2023	73.37	72.17	73.17	72.45	2,638,663.00
26.06.2023	72.82	72.00	72.49	72.37	3,374,267.00
27.06.2023	73.69	72.26	72.31	73.38	2,443,364.00
28.06.2023	73.28	72.29	73.18	72.87	1,905,877.00
29.06.2023	73.17	72.42	72.71	73.13	1,767,452.00
30.06.2023	74.30	73.14	73.55	74.20	2,516,585.00
03.07.2023	75.32	73.81	73.94	75.30	1,386,867.00
05.07.2023	74.94	73.88	74.94	74.28	2,660,138.00
06.07.2023	74.45	73.04	73.52	74.18	2,624,420.00
07.07.2023	74.98	74.03	74.03	74.33	2,614,076.00
10.07.2023	75.04	73.76	74.40	74.07	2,106,286.00
11.07.2023	74.72	73.79	74.24	73.99	2,457,089.00
12.07.2023	74.53	73.69	74.40	73.83	2,114,129.00
13.07.2023	74.02	73.26	73.90	73.29	2,093,322.00
14.07.2023	73.47	72.42	73.10	73.10	2,033,475.00
17.07.2023	73.68	72.65	72.89	73.41	1,542,989.00
18.07.2023	73.64	72.32	73.19	72.48	2,577,988.00
19.07.2023	74.28	72.65	72.65	74.15	2,598,545.00
20.07.2023	75.38	74.09	74.52	75.36	2,032,767.00
21.07.2023	75.83	75.05	75.67	75.20	2,369,188.00
24.07.2023	76.20	75.45	75.45	75.81	2,510,054.00
25.07.2023	75.66	74.57	75.53	75.52	2,123,543.00
26.07.2023	76.25	75.14	75.66	75.45	1,725,718.00
27.07.2023	76.10	75.44	75.67	75.50	2,148,797.00
28.07.2023	76.62	75.89	75.97	76.06	2,597,208.00
31.07.2023	76.55	76.00	76.26	76.31	5,915,539.00
01.08.2023	78.25	74.31	76.92	76.16	4,859,221.00
02.08.2023	76.59	74.97	75.59	75.63	2,037,103.00
03.08.2023	75.62	74.16	75.09	74.22	3,075,673.00
04.08.2023	74.87	73.71	74.31	73.79	2,629,444.00
07.08.2023	74.36	73.62	73.86	74.17	1,392,320.00
08.08.2023	74.07	72.84	73.87	73.11	1,685,098.00
09.08.2023	74.00	73.08	73.20	73.53	1,816,475.00
10.08.2023	73.80	71.84	73.56	72.07	2,208,737.00
11.08.2023	72.45	71.61	72.11	71.96	1,777,969.00
14.08.2023	72.20	70.77	72.00	70.95	2,499,470.00
15.08.2023	71.37	70.18	70.54	71.21	2,230,588.00
16.08.2023	73.59	71.44	71.56	72.08	2,968,029.00
17.08.2023	72.75	71.42	72.22	71.46	2,009,401.00
18.08.2023	72.02	71.09	71.21	71.47	4,614,508.00
21.08.2023	71.54	70.65	71.28	71.07	1,665,784.00
22.08.2023	71.05	69.76	70.76	70.20	2,032,644.00
23.08.2023	70.52	69.91	70.11	70.32	2,801,447.00
24.08.2023	70.96	69.78	70.10	69.90	2,676,477.00
25.08.2023	70.67	69.61	70.34	69.76	2,250,215.00
28.08.2023	70.42	69.76	70.00	70.28	1,781,174.00
29.08.2023	70.59	69.49	70.35	70.48	1,940,291.00
30.08.2023	70.79	70.00	70.64	70.09	2,191,024.00
31.08.2023	70.38	69.64	70.14	69.65	2,529,332.00
01.09.2023	70.54	69.86	69.88	70.29	1,959,873.00
05.09.2023	70.00	68.18	70.00	68.66	3,467,021.00
06.09.2023	69.15	68.24	68.59	68.45	3,112,932.00
07.09.2023	69.31	68.49	68.63	69.16	2,548,657.00
08.09.2023	69.99	68.87	69.19	69.95	2,489,550.00
11.09.2023	70.81	69.86	70.02	70.17	2,221,698.00
12.09.2023	70.36	69.74	70.35	69.95	1,854,165.00
13.09.2023	70.19	69.42	70.13	69.91	1,686,808.00
14.09.2023	71.23	70.24	70.24	71.07	1,704,711.00
15.09.2023	71.64	70.96	71.18	71.02	4,139,621.00
18.09.2023	71.11	70.32	71.05	70.82	1,749,225.00
19.09.2023	71.26	70.39	70.83	70.51	1,754,558.00
20.09.2023	71.11	70.50	70.68	70.59	2,054,920.00
21.09.2023	70.59	69.49	70.47	69.52	2,384,426.00
22.09.2023	69.64	68.60	69.45	68.63	2,339,440.00
25.09.2023	68.89	68.03	68.25	68.79	1,891,339.00
26.09.2023	68.49	66.21	68.33	66.23	3,072,997.00
27.09.2023	66.23	64.82	66.17	65.21	3,133,665.00
28.09.2023	66.63	65.21	65.44	66.52	3,205,941.00
29.09.2023	67.28	65.95	67.01	66.05	2,625,072.00
02.10.2023	66.00	64.90	66.00	65.18	2,432,965.00
03.10.2023	65.24	63.88	64.77	64.28	2,276,106.00
04.10.2023	65.19	64.10	64.54	65.00	2,584,111.00
05.10.2023	64.76	63.64	64.47	63.65	2,440,470.00
06.10.2023	63.51	62.24	63.42	62.95	3,282,339.00
09.10.2023	63.60	62.40	62.63	63.43	2,315,141.00
10.10.2023	64.62	63.68	63.68	64.27	3,064,874.00
11.10.2023	64.77	63.47	64.70	64.08	2,650,837.00
12.10.2023	64.19	62.45	64.13	62.69	3,358,529.00
13.10.2023	63.48	62.61	62.61	63.26	2,845,626.00
16.10.2023	64.50	63.18	63.60	64.40	2,234,778.00
17.10.2023	65.04	64.16	64.40	64.86	1,970,748.00
18.10.2023	65.36	64.34	64.75	65.18	2,355,153.00
19.10.2023	66.50	65.21	65.27	65.66	2,914,656.00
20.10.2023	66.28	65.32	65.88	65.43	2,841,274.00
23.10.2023	65.86	64.96	65.00	65.00	2,182,292.00
24.10.2023	66.08	65.31	65.35	65.32	2,292,452.00
25.10.2023	66.05	65.33	65.43	65.74	2,006,150.00
26.10.2023	66.32	65.42	65.93	65.47	2,154,844.00
27.10.2023	65.71	64.41	65.24	64.49	2,858,648.00
30.10.2023	65.89	64.64	64.64	65.54	3,971,194.00
31.10.2023	67.09	64.28	66.18	66.49	6,212,740.00
01.11.2023	66.39	65.47	66.36	65.65	4,885,859.00
02.11.2023	66.76	65.19	66.12	65.65	3,461,998.00
03.11.2023	67.33	66.03	66.28	67.02	2,330,419.00
06.11.2023	67.55	66.63	67.14	66.82	2,033,385.00
07.11.2023	67.61	66.55	66.78	67.56	2,401,799.00
08.11.2023	67.92	66.61	67.60	67.03	3,088,989.00
09.11.2023	67.40	66.27	67.34	66.69	2,397,742.00
10.11.2023	67.39	66.30	66.97	67.34	1,980,353.00
13.11.2023	67.45	66.87	67.29	67.23	1,821,020.00
14.11.2023	69.11	67.77	67.78	68.97	3,263,891.00
15.11.2023	70.98	69.33	69.33	70.50	3,940,454.00
16.11.2023	70.76	70.10	70.16	70.67	3,824,385.00
17.11.2023	71.03	70.53	70.95	70.89	3,271,309.00
20.11.2023	71.60	70.21	70.84	71.27	3,145,062.00
21.11.2023	71.50	70.67	71.11	71.30	2,568,662.00
22.11.2023	72.14	71.09	71.29	72.03	2,398,836.00
24.11.2023	72.41	71.92	72.17	72.15	1,023,862.00
27.11.2023	72.24	71.57	72.14	71.90	2,146,456.00
28.11.2023	72.36	71.56	71.90	71.83	2,267,805.00
29.11.2023	72.27	71.52	72.00	71.71	2,244,866.00
30.11.2023	72.21	71.28	71.55	72.17	4,218,828.00
01.12.2023	72.90	72.02	72.40	72.80	2,506,669.00
04.12.2023	73.44	72.31	72.50	73.00	2,963,085.00
05.12.2023	73.35	72.82	73.04	73.21	2,803,980.00
06.12.2023	73.65	72.93	73.37	73.05	1,933,305.00
07.12.2023	74.39	73.36	73.74	74.18	2,223,992.00
08.12.2023	74.23	73.61	74.08	73.83	3,684,880.00
11.12.2023	74.35	73.61	74.17	73.93	2,371,433.00
12.12.2023	74.15	73.36	73.98	73.61	2,063,038.00
13.12.2023	75.50	73.35	73.72	75.34	4,795,555.00
14.12.2023	75.70	74.01	75.22	74.20	8,313,016.00
15.12.2023	74.20	73.06	73.94	73.54	6,876,215.00
18.12.2023	73.98	72.76	73.98	72.86	2,727,478.00
19.12.2023	73.44	72.73	72.76	73.30	2,170,689.00
20.12.2023	73.57	72.55	73.07	73.25	3,242,808.00
21.12.2023	73.91	73.19	73.54	73.53	2,850,916.00
22.12.2023	74.32	73.49	73.82	73.53	2,238,962.00
26.12.2023	73.61	73.25	73.36	73.33	1,307,797.00
27.12.2023	73.31	72.75	73.10	73.03	2,176,253.00
28.12.2023	73.36	72.91	73.05	73.04	1,840,642.00
29.12.2023	73.33	72.66	72.84	73.13	1,912,269.00
02.01.2024	74.77	72.90	72.96	74.42	3,218,629.00
03.01.2024	75.77	74.44	75.00	74.98	3,766,587.00
04.01.2024	75.45	74.44	74.76	75.12	3,575,286.00
05.01.2024	76.00	74.75	75.19	75.65	2,740,106.00
08.01.2024	75.96	74.83	75.56	75.61	3,047,336.00
09.01.2024	75.67	75.00	75.09	75.58	2,072,400.00
10.01.2024	75.98	75.02	75.41	75.03	3,392,324.00
11.01.2024	75.43	74.81	75.00	75.29	1,784,747.00
12.01.2024	75.98	75.25	75.72	75.75	2,862,325.00
16.01.2024	75.66	74.75	75.53	74.90	2,428,611.00
17.01.2024	75.51	74.55	74.61	74.67	2,368,050.00
18.01.2024	75.40	74.33	74.69	75.20	2,694,877.00
19.01.2024	75.52	74.64	75.43	75.21	2,908,288.00
22.01.2024	76.06	75.07	75.39	75.61	2,772,468.00
23.01.2024	76.32	75.50	75.84	75.52	3,271,475.00
24.01.2024	76.08	74.59	76.00	74.99	4,207,016.00
25.01.2024	75.94	74.89	75.94	75.27	3,187,081.00
26.01.2024	75.64	74.94	75.41	75.15	3,096,820.00
29.01.2024	75.37	74.89	75.13	75.17	3,719,891.00
30.01.2024	80.96	75.36	75.55	80.82	7,385,284.00
31.01.2024	81.47	80.05	80.82	80.93	7,354,103.00
01.02.2024	82.55	80.64	80.79	82.36	4,367,479.00
02.02.2024	82.89	81.45	82.50	81.48	3,831,388.00
05.02.2024	81.48	80.28	80.98	80.84	4,134,221.00
06.02.2024	81.20	80.31	80.74	80.41	2,493,318.00
07.02.2024	80.46	79.50	80.27	79.67	3,226,172.00
08.02.2024	79.78	78.75	79.75	79.32	4,602,918.00
09.02.2024	79.63	79.02	79.33	79.55	2,153,586.00
12.02.2024	80.15	79.50	79.67	80.04	2,266,017.00
13.02.2024	80.82	78.36	79.91	79.14	2,355,505.00
14.02.2024	79.45	78.54	79.17	79.00	2,282,165.00
15.02.2024	79.54	78.75	79.09	79.38	3,363,515.00
16.02.2024	80.01	78.95	79.31	79.50	2,130,992.00
20.02.2024	80.40	78.94	79.64	79.07	2,600,488.00
21.02.2024	80.19	79.34	79.34	79.68	3,094,335.00
22.02.2024	80.57	78.97	79.41	80.44	3,334,082.00
23.02.2024	81.37	80.19	80.62	80.82	3,056,808.00
26.02.2024	81.41	80.48	80.82	80.84	2,568,248.00
27.02.2024	81.35	80.61	80.78	81.14	2,327,085.00
28.02.2024	81.57	80.51	81.22	80.67	2,215,537.00
29.02.2024	81.33	80.43	80.72	80.97	3,889,068.00
01.03.2024	80.82	79.64	80.81	79.96	2,205,594.00
04.03.2024	79.52	79.30	79.52	79.51	2,310,605.00
05.03.2024	80.27	79.39	79.85	79.58	2,227,693.00
06.03.2024	80.46	79.03	79.78	79.17	2,655,514.00
07.03.2024	79.91	79.18	79.60	79.87	2,828,443.00
08.03.2024	80.79	79.50	79.50	80.56	2,715,870.00
11.03.2024	80.50	79.86	80.00	80.02	2,435,249.00
12.03.2024	80.47	79.89	80.04	80.13	1,819,603.00
13.03.2024	80.89	80.09	80.25	80.52	2,225,933.00
14.03.2024	80.55	79.67	80.41	80.05	2,655,821.00
15.03.2024	80.94	79.69	79.73	80.92	5,421,061.00
18.03.2024	81.42	80.55	81.01	80.66	3,286,899.00
19.03.2024	81.64	80.85	81.00	81.33	2,550,236.00
20.03.2024	81.66	80.44	81.21	81.17	1,748,138.00
21.03.2024	81.78	80.64	81.20	81.64	2,287,859.00
22.03.2024	81.69	81.35	81.61	81.59	2,002,171.00
25.03.2024	81.97	80.58	81.75	80.88	2,452,403.00
26.03.2024	81.62	80.79	81.10	80.90	2,017,428.00
27.03.2024	82.33	80.93	81.40	81.94	1,973,056.00
28.03.2024	82.23	81.09	82.08	81.18	3,203,416.00
01.04.2024	81.33	80.55	80.88	80.57	2,283,805.00
02.04.2024	81.08	80.32	80.65	80.43	2,289,598.00
03.04.2024	80.52	79.80	80.32	79.95	2,645,279.00
04.04.2024	79.86	76.50	79.82	76.55	5,211,400.00
05.04.2024	76.92	75.54	76.36	76.67	3,576,125.00
08.04.2024	76.92	76.17	76.37	76.74	2,466,532.00
09.04.2024	77.52	76.76	77.00	77.51	2,075,365.00
10.04.2024	77.43	76.68	77.09	76.96	2,097,059.00
11.04.2024	77.22	76.41	77.07	76.57	2,063,688.00
12.04.2024	76.40	75.13	76.11	75.25	2,026,893.00
15.04.2024	76.11	75.19	75.81	75.65	2,106,255.00
16.04.2024	76.16	75.41	75.79	75.83	2,269,809.00
17.04.2024	76.49	74.66	76.34	75.44	2,142,535.00
18.04.2024	76.04	75.44	75.75	75.64	2,139,508.00
19.04.2024	76.77	75.81	76.02	76.73	2,517,547.00
22.04.2024	77.70	76.61	77.09	77.32	2,535,238.00
23.04.2024	77.71	76.81	77.64	76.96	2,123,721.00
24.04.2024	77.53	76.60	76.80	77.29	1,762,339.00
25.04.2024	77.95	76.60	77.38	77.07	2,296,349.00
26.04.2024	77.77	76.56	77.53	77.07	2,062,040.00
29.04.2024	77.91	76.90	77.08	77.22	3,088,532.00
30.04.2024	76.07	74.16	74.45	74.32	7,918,668.00
01.05.2024	74.79	72.89	74.19	73.03	4,975,011.00
02.05.2024	74.48	73.06	73.26	74.25	3,067,277.00
03.05.2024	75.55	74.15	74.24	75.36	2,709,673.00
06.05.2024	75.80	74.84	75.54	75.48	2,567,269.00
07.05.2024	75.97	75.44	75.73	75.81	3,333,286.00
08.05.2024	76.28	74.45	75.51	74.62	2,943,392.00
09.05.2024	75.35	74.43	74.55	75.15	2,098,158.00
10.05.2024	76.26	74.95	75.19	76.17	1,793,380.00
13.05.2024	76.83	75.53	76.29	75.56	2,495,363.00
14.05.2024	76.15	75.51	75.88	75.89	2,247,290.00
15.05.2024	76.09	75.46	75.73	75.97	1,969,845.00
16.05.2024	76.91	76.09	76.28	76.24	3,609,105.00

צרו איתנו קשר *5988