גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יו.די.אר > גרפים

עדכון אחרון 02.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יו.די.אר

UDR

מניה UDR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	37.555	37.555	37.555	37.555	0.00
16:50	37.61	37.61	37.61	37.61	15,517.00
17:00	37.595	37.595	37.595	37.595	39,232.00
17:10	37.585	37.585	37.585	37.585	40,570.00
17:20	37.65	37.65	37.65	37.65	43,073.00
17:30	37.665	37.665	37.665	37.665	37,657.00
17:40	37.67	37.67	37.67	37.67	30,710.00
17:50	37.61	37.61	37.61	37.61	30,344.00
18:00	37.65	37.65	37.65	37.65	20,344.00
18:10	37.61	37.61	37.61	37.61	18,406.00
18:20	37.53	37.53	37.53	37.53	24,715.00
18:30	37.52	37.52	37.52	37.52	28,318.00
18:40	37.42	37.42	37.42	37.42	21,080.00
18:50	37.31	37.31	37.31	37.31	24,244.00
19:00	37.28	37.28	37.28	37.28	34,072.00
19:10	37.26	37.26	37.26	37.26	19,914.00
19:20	37.28	37.28	37.28	37.28	24,202.00
19:30	37.36	37.36	37.36	37.36	17,762.00
19:40	37.39	37.39	37.39	37.39	19,680.00
19:50	37.44	37.44	37.44	37.44	28,838.00
20:00	37.475	37.475	37.475	37.475	13,809.00
20:10	37.54	37.54	37.54	37.54	26,040.00
20:20	37.53	37.53	37.53	37.53	18,971.00
20:30	37.53	37.53	37.53	37.53	20,252.00
20:40	37.555	37.555	37.555	37.555	21,365.00
20:50	37.59	37.59	37.59	37.59	44,320.00
21:00	37.61	37.61	37.61	37.61	18,221.00
21:10	37.555	37.555	37.555	37.555	40,135.00
21:20	37.5	37.5	37.5	37.5	19,142.00
21:30	37.515	37.515	37.515	37.515	15,693.00
21:40	37.66	37.66	37.66	37.66	13,081.00
21:50	37.555	37.555	37.555	37.555	14,094.00
22:00	37.585	37.585	37.585	37.585	35,267.00
22:10	37.56	37.56	37.56	37.56	21,241.00
22:20	37.429	37.429	37.429	37.429	37,012.00
22:30	37.38	37.38	37.38	37.38	37,695.00
22:40	37.435	37.435	37.435	37.435	28,588.00
22:50	37.47	37.47	37.47	37.47	33,699.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.02.2026 17:00	37.63	37.425	37.44	37.475	147,196.00
25.02.2026 17:30	37.55	37.42	37.52	37.55	202,440.00
25.02.2026 18:00	37.62	37.52	37.565	37.62	244,338.00
25.02.2026 18:30	37.65	37.51	37.628	37.54	374,744.00
25.02.2026 19:00	37.57	37.49	37.53	37.52	515,900.00
25.02.2026 19:30	37.61	37.505	37.53	37.565	704,694.00
25.02.2026 20:00	37.645	37.55	37.555	37.58	762,260.00
25.02.2026 20:30	37.6	37.443	37.6	37.495	1,062,177.00
25.02.2026 21:00	37.5501	37.48	37.48	37.53	1,140,037.00
25.02.2026 21:30	37.65	37.51	37.53	37.61	1,384,406.00
25.02.2026 22:00	37.72	37.59	37.63	37.68	1,893,924.00
25.02.2026 22:30	37.71	37.61	37.68	37.65	2,922,528.00
26.02.2026 16:30	37.84	37.675	37.81	37.84	34,976.00
26.02.2026 17:00	37.94	37.76	37.85	37.94	134,113.00
26.02.2026 17:30	37.99	37.85	37.905	37.99	190,264.00
26.02.2026 18:00	38.08	37.92	37.98	38	334,559.00
26.02.2026 18:30	38.015	37.88	37.995	37.99	442,037.00
26.02.2026 19:00	38.01	37.93	37.97	37.96	403,140.00
26.02.2026 19:30	38.05	37.96	37.96	38.02	487,706.00
26.02.2026 20:00	38.07	37.98	38.01	38.03	729,685.00
26.02.2026 20:30	38.27	38.05	38.065	38.24	814,638.00
26.02.2026 21:00	38.33	38.195	38.235	38.33	905,543.00
26.02.2026 21:30	38.325	38.11	38.325	38.11	1,027,914.00
26.02.2026 22:00	38.2101	38.125	38.125	38.19	1,281,915.00
26.02.2026 22:30	38.2	38.06	38.17	38.065	2,380,062.00
27.02.2026 16:30	37.9589	37.72	37.86	37.94	70,952.00
27.02.2026 17:00	37.99	37.65	37.96	37.82	171,716.00
27.02.2026 17:30	37.88	37.765	37.835	37.78	242,021.00
27.02.2026 18:00	37.82	37.753	37.785	37.79	296,722.00
27.02.2026 18:30	37.78	37.66	37.765	37.66	428,292.00
27.02.2026 19:00	37.69	37.555	37.65	37.625	568,377.00
27.02.2026 19:30	37.86	37.63	37.64	37.8	568,580.00
27.02.2026 20:00	37.84	37.725	37.82	37.77	525,601.00
27.02.2026 20:30	37.795	37.56	37.78	37.56	695,331.00
27.02.2026 21:00	37.55	37.22	37.55	37.23	1,040,898.00
27.02.2026 21:30	37.21	37.045	37.21	37.065	1,171,446.00
27.02.2026 22:00	37.24	37.06	37.075	37.235	1,155,048.00
27.02.2026 22:30	37.53	37.255	37.265	37.4895	1,421,059.00
02.03.2026 16:30	37.67	37.43	37.43	37.61	79,502.00
02.03.2026 17:00	37.74	37.515	37.515	37.7	188,319.00
02.03.2026 17:30	37.755	37.59	37.68	37.625	338,905.00
02.03.2026 18:00	37.63	37.41	37.62	37.41	451,702.00
02.03.2026 18:30	37.44	37.27	37.43	37.28	747,305.00
02.03.2026 19:00	37.39	37.24	37.28	37.33	973,991.00
02.03.2026 19:30	37.508	37.32	37.33	37.48	1,354,297.00
02.03.2026 20:00	37.56	37.475	37.495	37.53	1,168,498.00
02.03.2026 20:30	37.64	37.53	37.53	37.565	1,503,648.00
02.03.2026 21:00	37.57	37.475	37.53	37.57	1,574,155.00
02.03.2026 21:30	37.68	37.515	37.6	37.538	1,893,395.00
02.03.2026 22:00	37.575	37.35	37.575	37.42	2,406,254.00
02.03.2026 22:30	37.515	37.4	37.415	37.445	2,971,496.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	46.47	45.39	46.31	45.39	3,382,131.00
05.03.2025	45.65	44.64	44.82	45.18	3,154,436.00
06.03.2025	44.83	43.75	44.82	44.22	1,703,508.00
07.03.2025	44.84	44.13	44.40	44.48	1,792,863.00
10.03.2025	45.73	44.18	44.18	44.27	2,623,554.00
11.03.2025	44.53	43.37	44.38	43.78	2,231,410.00
12.03.2025	43.94	42.91	43.62	42.97	1,539,087.00
13.03.2025	43.34	42.43	42.87	42.55	1,378,309.00
14.03.2025	43.31	42.58	42.71	43.30	1,725,362.00
17.03.2025	44.11	43.20	43.26	43.88	1,626,918.00
18.03.2025	44.11	43.06	43.80	43.42	2,270,620.00
19.03.2025	43.87	43.11	43.44	43.57	1,939,344.00
20.03.2025	43.88	43.14	43.67	43.64	1,746,798.00
21.03.2025	43.72	43.10	43.51	43.36	3,840,256.00
24.03.2025	44.40	43.49	43.53	44.31	2,081,836.00
25.03.2025	44.66	43.75	44.39	44.08	1,733,958.00
26.03.2025	44.48	44.00	44.35	44.35	1,136,574.00
27.03.2025	44.94	44.08	44.50	44.21	1,467,650.00
28.03.2025	44.67	43.97	44.57	44.54	1,400,066.00
31.03.2025	45.42	44.83	44.83	45.17	1,932,486.00
01.04.2025	45.51	44.42	45.19	45.17	1,588,629.00
02.04.2025	45.53	44.83	45.17	45.36	1,557,139.00
03.04.2025	45.56	43.50	44.93	43.70	3,942,928.00
04.04.2025	43.29	40.41	42.98	40.44	3,374,509.00
07.04.2025	40.89	38.32	39.50	39.18	4,364,338.00
08.04.2025	40.22	37.44	40.18	38.09	3,417,020.00
09.04.2025	41.35	36.61	37.23	41.07	3,631,717.00
10.04.2025	40.81	38.58	40.29	39.41	2,937,039.00
11.04.2025	39.67	38.18	39.01	39.46	2,501,445.00
14.04.2025	41.02	39.76	40.01	40.79	2,048,028.00
15.04.2025	41.24	40.67	40.92	41.07	2,842,131.00
16.04.2025	41.78	40.62	41.06	40.87	3,851,798.00
17.04.2025	41.81	41.13	41.22	41.29	2,197,554.00
21.04.2025	41.24	40.22	40.84	40.74	1,479,814.00
22.04.2025	41.74	41.03	41.30	41.54	2,992,976.00
23.04.2025	42.45	41.60	42.00	41.80	1,705,760.00
24.04.2025	41.91	41.38	41.73	41.57	2,260,758.00
25.04.2025	41.54	41.12	41.47	41.30	1,537,624.00
28.04.2025	41.73	41.17	41.29	41.60	2,762,863.00
29.04.2025	41.67	41.15	41.42	41.24	2,624,277.00
30.04.2025	41.96	40.54	41.11	41.88	3,105,755.00
01.05.2025	42.88	41.36	41.96	42.60	2,776,065.00
02.05.2025	43.92	43.10	43.13	43.81	2,128,680.00
05.05.2025	43.62	42.88	43.62	43.03	1,825,852.00
06.05.2025	43.10	42.59	42.74	42.83	1,762,707.00
07.05.2025	43.12	42.60	42.89	42.72	1,858,289.00
08.05.2025	42.93	41.86	42.86	42.03	2,761,931.00
09.05.2025	42.47	41.80	42.08	42.29	1,372,656.00
12.05.2025	42.98	42.29	42.62	42.57	1,555,145.00
13.05.2025	42.71	41.47	42.46	41.65	2,164,883.00
14.05.2025	41.49	40.88	41.46	41.17	1,595,112.00
15.05.2025	41.90	41.34	41.37	41.90	1,839,916.00
16.05.2025	42.45	41.76	41.97	42.42	2,254,515.00
19.05.2025	42.37	41.91	42.14	42.23	1,601,164.00
20.05.2025	42.27	41.86	42.00	42.00	1,365,438.00
21.05.2025	41.88	40.55	41.77	40.65	1,676,943.00
22.05.2025	40.98	40.03	40.69	40.10	1,715,149.00
23.05.2025	40.17	39.25	39.98	39.47	2,852,900.00
27.05.2025	40.20	39.40	39.93	40.04	2,903,456.00
28.05.2025	40.75	39.98	40.16	40.69	3,220,490.00
29.05.2025	41.35	40.60	40.74	41.32	3,259,910.00
30.05.2025	41.47	40.95	41.20	41.43	3,463,323.00
02.06.2025	41.52	40.75	41.07	41.41	1,520,410.00
03.06.2025	41.31	40.42	41.19	41.09	2,333,278.00
04.06.2025	41.27	40.76	41.01	41.13	1,874,557.00
05.06.2025	41.24	40.76	41.13	40.98	3,626,395.00
06.06.2025	41.51	40.64	41.12	41.07	2,166,167.00
09.06.2025	41.76	40.67	41.05	41.48	1,953,772.00
10.06.2025	42.22	41.46	41.68	41.95	1,627,202.00
11.06.2025	42.10	41.33	41.95	41.57	1,254,962.00
12.06.2025	41.96	41.41	41.58	41.94	1,283,149.00
13.06.2025	41.81	40.85	41.54	41.23	2,073,815.00
16.06.2025	41.63	41.05	41.42	41.16	1,682,097.00
17.06.2025	41.16	40.72	40.89	40.98	2,761,365.00
18.06.2025	41.50	40.85	41.00	41.12	2,582,260.00
20.06.2025	41.49	40.92	41.24	41.04	4,073,092.00
23.06.2025	41.58	40.75	41.17	41.39	2,723,396.00
24.06.2025	41.46	40.76	41.40	40.98	3,766,932.00
25.06.2025	40.73	40.01	40.70	40.11	2,348,915.00
26.06.2025	40.88	40.16	40.33	40.82	2,271,226.00
27.06.2025	41.17	40.51	41.13	40.71	2,793,172.00
30.06.2025	40.85	40.01	40.60	40.83	2,633,257.00
01.07.2025	41.37	40.29	40.80	40.86	1,868,671.00
02.07.2025	40.92	40.00	40.78	40.57	1,922,160.00
03.07.2025	41.06	40.42	40.57	40.80	1,157,828.00
07.07.2025	41.60	40.68	40.88	40.92	2,518,464.00
08.07.2025	41.24	40.55	40.55	40.96	1,551,324.00
09.07.2025	41.15	40.71	40.90	40.72	1,570,285.00
10.07.2025	40.77	40.17	40.34	40.49	2,028,011.00
11.07.2025	40.58	39.91	40.00	40.40	1,193,872.00
14.07.2025	40.76	40.26	40.42	40.36	1,297,297.00
15.07.2025	40.42	39.58	40.26	39.98	2,251,275.00
16.07.2025	40.75	40.08	40.08	40.67	1,893,514.00
17.07.2025	41.01	40.47	40.68	40.64	1,805,224.00
18.07.2025	41.03	40.63	40.65	40.73	1,878,130.00
21.07.2025	41.08	40.40	40.91	40.60	2,487,237.00
22.07.2025	41.44	40.51	40.79	41.37	1,800,167.00
23.07.2025	41.44	40.87	41.30	41.01	1,775,444.00
24.07.2025	41.00	40.47	40.98	40.51	2,005,853.00
25.07.2025	40.58	40.20	40.51	40.41	1,397,251.00
28.07.2025	40.47	39.86	40.08	39.90	1,565,998.00
29.07.2025	40.64	39.87	40.15	40.60	2,289,337.00
30.07.2025	40.60	39.15	40.57	39.79	5,766,324.00
31.07.2025	40.81	39.03	40.59	39.29	6,217,520.00
01.08.2025	39.85	38.28	39.71	38.67	4,145,087.00
04.08.2025	38.88	37.90	38.69	37.97	2,941,798.00
05.08.2025	38.82	37.86	38.20	38.55	2,775,770.00
06.08.2025	38.79	38.22	38.64	38.33	2,054,093.00
07.08.2025	39.03	38.39	38.52	38.79	2,133,344.00
08.08.2025	38.99	38.05	38.95	38.09	1,680,038.00
11.08.2025	38.15	37.49	37.94	37.50	1,675,613.00
12.08.2025	37.87	37.40	37.54	37.83	1,303,294.00
13.08.2025	38.55	37.77	37.87	38.50	1,683,993.00
14.08.2025	38.27	37.88	38.12	38.07	1,417,447.00
15.08.2025	38.56	37.99	38.07	38.51	2,043,362.00
18.08.2025	38.70	38.08	38.64	38.11	1,754,679.00
19.08.2025	38.88	38.16	38.31	38.87	1,269,666.00
20.08.2025	39.46	38.68	39.04	38.82	1,681,563.00
21.08.2025	38.89	38.46	38.54	38.56	1,139,749.00
22.08.2025	39.54	38.75	38.75	39.20	2,501,225.00
25.08.2025	39.25	38.65	39.08	38.95	1,469,366.00
26.08.2025	39.14	38.74	38.94	38.75	3,110,101.00
27.08.2025	39.03	38.64	38.69	38.98	2,129,941.00
28.08.2025	39.04	38.67	39.01	39.00	1,488,006.00
29.08.2025	39.62	38.97	39.00	39.57	2,551,065.00
02.09.2025	39.29	38.19	39.29	38.42	2,238,053.00
03.09.2025	38.51	37.99	38.00	38.39	4,846,519.00
04.09.2025	38.89	38.22	38.54	38.82	3,622,848.00
05.09.2025	39.55	38.78	39.06	39.09	2,474,158.00
08.09.2025	38.83	38.47	38.77	38.75	2,353,738.00
09.09.2025	39.04	38.59	38.62	38.98	2,283,291.00
10.09.2025	39.20	38.06	38.86	38.19	2,807,597.00
11.09.2025	38.99	38.09	38.12	38.92	2,009,748.00
12.09.2025	39.09	38.17	38.94	38.37	1,777,043.00
15.09.2025	38.52	37.72	38.41	37.76	1,601,307.00
16.09.2025	38.08	37.26	37.77	37.31	2,578,485.00
17.09.2025	38.06	37.22	37.30	37.31	2,168,016.00
18.09.2025	37.67	37.20	37.37	37.18	465,347.00
19.09.2025	37.85	37.28	37.34	37.56	1,007,213.00
22.09.2025	37.51	37.02	37.46	37.37	757,286.00
23.09.2025	37.60	37.21	37.40	37.48	381,318.00
24.09.2025	37.55	36.93	37.53	37.06	558,738.00
25.09.2025	37.18	36.67	37.15	36.90	364,913.00
26.09.2025	37.23	36.79	36.87	37.17	861,972.00
29.09.2025	37.28	36.71	36.93	36.93	1,315,389.00
30.09.2025	37.35	36.75	36.92	37.23	962,514.00
01.10.2025	37.32	36.76	37.19	36.92	841,892.00
02.10.2025	36.85	36.27	36.84	36.39	1,178,526.00
03.10.2025	36.89	36.32	36.54	36.38	693,534.00
06.10.2025	36.49	35.86	36.49	36.03	1,256,666.00
07.10.2025	36.43	35.86	36.03	36.13	870,395.00
08.10.2025	36.38	35.81	36.02	36.26	1,079,170.00
09.10.2025	36.19	35.74	35.88	35.80	1,056,395.00
10.10.2025	35.93	35.22	35.73	35.73	1,559,838.00
13.10.2025	36.22	35.53	35.57	36.16	1,125,976.00
14.10.2025	36.44	36.04	36.04	36.36	1,300,585.00
15.10.2025	36.81	36.06	36.47	36.23	1,136,320.00
16.10.2025	36.34	35.81	36.33	35.93	862,032.00
17.10.2025	36.17	35.63	35.72	36.09	834,983.00
20.10.2025	36.64	36.09	36.31	36.28	870,618.00
21.10.2025	36.88	36.17	36.31	36.61	1,487,512.00
22.10.2025	37.03	36.35	36.69	36.62	1,978,542.00
23.10.2025	36.63	36.10	36.53	36.29	1,400,823.00
24.10.2025	36.50	36.13	36.43	36.23	1,772,071.00
27.10.2025	36.17	35.76	36.12	36.01	1,798,024.00
28.10.2025	35.93	34.95	35.86	35.03	1,144,945.00
29.10.2025	34.67	33.52	34.53	33.58	1,962,194.00
30.10.2025	33.93	33.42	33.90	33.62	1,942,449.00
31.10.2025	34.33	33.40	33.49	33.69	1,592,988.00
03.11.2025	33.83	32.95	33.17	33.81	1,548,010.00
04.11.2025	34.33	33.51	33.77	34.29	1,271,807.00
05.11.2025	34.53	34.01	34.32	34.39	1,246,213.00
06.11.2025	34.44	33.74	34.25	33.78	1,721,695.00
07.11.2025	34.50	33.84	33.85	34.48	1,270,691.00
10.11.2025	34.66	34.02	34.34	34.57	1,510,516.00
11.11.2025	35.12	34.57	34.63	35.07	777,932.00
12.11.2025	35.20	34.72	34.91	34.86	1,346,367.00
13.11.2025	34.86	34.34	34.78	34.53	1,727,964.00
14.11.2025	34.89	34.34	34.67	34.68	997,831.00
17.11.2025	34.73	34.25	34.67	34.51	885,137.00
18.11.2025	34.73	34.35	34.52	34.48	1,002,799.00
19.11.2025	34.63	34.21	34.47	34.55	748,100.00
20.11.2025	35.20	34.65	34.90	34.68	942,282.00
21.11.2025	35.69	34.70	34.71	35.61	1,004,937.00
24.11.2025	35.88	35.28	35.36	35.64	1,298,802.00
25.11.2025	36.23	35.64	35.88	36.10	999,294.00
26.11.2025	36.31	35.86	35.86	36.08	915,721.00
28.11.2025	36.54	36.01	36.04	36.41	517,188.00
01.12.2025	36.57	35.95	36.03	36.11	1,067,672.00
02.12.2025	36.31	35.88	36.13	36.29	1,156,842.00
03.12.2025	36.51	35.59	36.35	35.76	1,006,925.00
04.12.2025	35.97	35.13	35.49	35.22	993,156.00
05.12.2025	35.38	34.93	35.00	35.20	803,771.00
08.12.2025	35.26	34.66	35.17	34.90	1,735,326.00
09.12.2025	35.30	34.76	35.28	34.91	1,276,205.00
10.12.2025	35.43	34.95	34.99	35.23	1,042,015.00
11.12.2025	35.72	35.23	35.31	35.63	823,098.00
12.12.2025	35.92	35.43	35.77	35.53	627,459.00
15.12.2025	35.85	35.53	35.70	35.80	566,325.00
16.12.2025	36.05	35.21	36.03	35.48	934,104.00
17.12.2025	36.56	35.51	35.67	36.42	2,182,840.00
18.12.2025	36.45	36.06	36.43	36.12	935,297.00
19.12.2025	36.14	35.63	36.08	35.66	1,882,173.00
22.12.2025	36.24	35.35	35.45	36.10	1,296,818.00
23.12.2025	36.15	35.56	36.12	36.04	1,298,794.00
24.12.2025	36.60	36.10	36.22	36.42	789,310.00
26.12.2025	36.54	36.22	36.31	36.52	615,544.00
29.12.2025	36.79	36.48	36.62	36.68	946,150.00
30.12.2025	37.04	36.66	36.73	37.01	853,876.00
31.12.2025	37.00	36.68	36.97	36.69	686,644.00
02.01.2026	36.84	36.30	36.61	36.70	1,058,820.00
05.01.2026	36.71	36.05	36.53	36.13	1,176,289.00
06.01.2026	37.19	35.92	35.95	37.12	1,197,379.00
07.01.2026	37.51	36.55	37.35	36.82	2,023,208.00
08.01.2026	37.51	36.54	36.56	37.31	1,346,723.00
09.01.2026	37.42	36.44	37.31	36.82	2,253,243.00
12.01.2026	36.64	36.06	36.56	36.21	1,396,707.00
13.01.2026	36.33	35.39	36.29	36.12	1,162,047.00
14.01.2026	36.74	36.02	36.06	36.74	1,348,688.00
15.01.2026	37.27	36.67	36.74	37.08	1,528,465.00
16.01.2026	37.74	36.77	37.01	37.65	1,108,943.00
20.01.2026	37.85	36.91	37.65	37.19	2,258,275.00
21.01.2026	37.85	37.18	37.54	37.67	5,004,200.00
22.01.2026	38.10	37.27	37.73	37.57	6,493,187.00
23.01.2026	37.77	37.30	37.58	37.72	3,853,250.00
26.01.2026	37.76	36.78	37.81	37.01	3,189,770.00
27.01.2026	37.25	36.82	37.04	37.10	5,865,041.00
28.01.2026	37.32	36.24	37.17	36.43	1,713,770.00
29.01.2026	37.13	36.42	36.51	36.91	1,988,071.00
30.01.2026	37.16	36.53	36.99	37.14	3,089,790.00
02.02.2026	37.34	36.72	37.28	36.76	1,628,357.00
03.02.2026	37.08	36.23	36.66	36.63	1,440,804.00
04.02.2026	37.94	36.68	36.86	37.63	2,209,402.00
05.02.2026	37.61	36.87	37.58	37.14	2,540,267.00
06.02.2026	37.78	37.13	37.39	37.55	1,928,584.00
09.02.2026	38.03	37.25	37.50	37.71	2,596,256.00
10.02.2026	39.62	37.74	37.90	39.35	3,063,709.00
11.02.2026	40.16	38.94	39.55	39.75	2,956,388.00
12.02.2026	40.10	37.82	39.91	38.20	2,977,379.00
13.02.2026	38.60	37.87	38.17	38.09	1,604,688.00
17.02.2026	38.64	37.64	38.25	38.03	1,501,198.00
18.02.2026	38.33	37.95	38.06	38.25	986,022.00
19.02.2026	38.40	37.46	38.24	37.72	1,223,464.00
20.02.2026	37.86	37.04	37.72	37.16	1,549,962.00
23.02.2026	37.84	36.92	37.17	37.37	1,955,473.00
24.02.2026	37.64	37.13	37.24	37.55	1,144,080.00
25.02.2026	37.72	37.40	37.60	37.67	1,248,588.00
26.02.2026	38.33	37.67	37.81	38.09	1,142,386.00
27.02.2026	38.00	37.04	37.92	37.50	1,417,131.00
02.03.2026	37.76	37.24	37.46	37.44	1,309,749.00

צרו איתנו קשר *5988