גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > יו.די.אר > גרפים

עדכון אחרון 17.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יו.די.אר

UDR

מניה UDR ניו-יורק USD

שער

39.54

שינוי

+0.30%

שינוי ב USD

0.12

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	39.495	39.495	39.495	39.495	0.00
16:50	39.43	39.43	39.43	39.43	37,322.00
17:00	39.42	39.42	39.42	39.42	21,999.00
17:10	39.485	39.485	39.485	39.485	13,579.00
17:20	39.47	39.47	39.47	39.47	11,930.00
17:30	39.575	39.575	39.575	39.575	26,985.00
17:40	39.47	39.47	39.47	39.47	26,130.00
17:50	39.485	39.485	39.485	39.485	14,417.00
18:00	39.505	39.505	39.505	39.505	18,188.00
18:10	39.455	39.455	39.455	39.455	22,351.00
18:20	39.505	39.505	39.505	39.505	13,435.00
18:30	39.56	39.56	39.56	39.56	15,845.00
18:40	39.525	39.525	39.525	39.525	34,590.00
18:50	39.545	39.545	39.545	39.545	25,772.00
19:00	39.535	39.535	39.535	39.535	44,014.00
19:10	39.605	39.605	39.605	39.605	31,837.00
19:20	39.535	39.535	39.535	39.535	29,476.00
19:30	39.49	39.49	39.49	39.49	27,545.00
19:40	39.525	39.525	39.525	39.525	14,815.00
19:50	39.495	39.495	39.495	39.495	14,045.00
20:00	39.475	39.475	39.475	39.475	10,830.00
20:10	39.475	39.475	39.475	39.475	15,689.00
20:20	39.515	39.515	39.515	39.515	194,693.00
20:30	39.505	39.505	39.505	39.505	133,213.00
20:40	39.515	39.515	39.515	39.515	8,197.00
20:50	39.495	39.495	39.495	39.495	20,319.00
21:00	39.465	39.465	39.465	39.465	57,672.00
21:10	39.405	39.405	39.405	39.405	83,303.00
21:20	39.395	39.395	39.395	39.395	120,198.00
21:30	39.435	39.435	39.435	39.435	30,232.00
21:40	39.415	39.415	39.415	39.415	16,777.00
21:50	39.405	39.405	39.405	39.405	33,850.00
22:00	39.455	39.455	39.455	39.455	43,102.00
22:10	39.455	39.455	39.455	39.455	32,815.00
22:20	39.47	39.47	39.47	39.47	69,765.00
22:30	39.505	39.505	39.505	39.505	72,737.00
22:40	39.505	39.505	39.505	39.505	104,983.00
22:50	39.515	39.515	39.515	39.515	90,737.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2024 17:00	39.335	39.145	39.335	39.165	152,163.00
13.05.2024 17:30	39.26	39.15	39.19	39.26	235,806.00
13.05.2024 18:00	39.27	39.18	39.265	39.18	264,003.00
13.05.2024 18:30	39.175	39.1	39.175	39.14	531,510.00
13.05.2024 19:00	39.185	39.09	39.135	39.17	531,407.00
13.05.2024 19:30	39.305	39.165	39.165	39.29	646,826.00
13.05.2024 20:00	39.28	39.155	39.28	39.2	785,438.00
13.05.2024 20:30	39.205	39.135	39.19	39.145	967,269.00
13.05.2024 21:00	39.13	39.0802	39.13	39.085	1,473,786.00
13.05.2024 21:30	39.135	39.075	39.09	39.08	1,281,812.00
13.05.2024 22:00	39.125	39.05	39.125	39.05	1,549,381.00
13.05.2024 22:30	39.145	39.005	39.005	39.085	1,827,186.00
14.05.2024 16:30	39.4	39.205	39.365	39.34	132,304.00
14.05.2024 17:00	39.53	39.36	39.36	39.37	230,745.00
14.05.2024 17:30	39.375	39.215	39.36	39.34	298,780.00
14.05.2024 18:00	39.345	39.26	39.345	39.335	459,945.00
14.05.2024 18:30	39.335	39.15	39.31	39.175	694,845.00
14.05.2024 19:00	39.185	39.065	39.185	39.1	963,721.00
14.05.2024 19:30	39.11	39.025	39.11	39.07	906,357.00
14.05.2024 20:00	39.085	39.025	39.08	39.085	1,285,225.00
14.05.2024 20:30	39.16	39.075	39.09	39.14	1,704,868.00
14.05.2024 21:00	39.235	39.14	39.14	39.235	1,531,473.00
14.05.2024 21:30	39.33	39.235	39.24	39.325	1,557,059.00
14.05.2024 22:00	39.375	39.275	39.32	39.315	1,694,475.00
14.05.2024 22:30	39.385	39.245	39.305	39.37	2,122,857.00
15.05.2024 16:30	39.97	39.745	39.97	39.81	39,215.00
15.05.2024 17:00	39.895	39.775	39.79	39.785	121,723.00
15.05.2024 17:30	39.79	39.645	39.78	39.68	192,670.00
15.05.2024 18:00	39.73	39.6	39.64	39.695	291,057.00
15.05.2024 18:30	39.735	39.66	39.695	39.68	452,146.00
15.05.2024 19:00	39.75	39.675	39.675	39.73	510,091.00
15.05.2024 19:30	39.73	39.61	39.7201	39.625	562,707.00
15.05.2024 20:00	39.635	39.53	39.635	39.545	628,828.00
15.05.2024 20:30	39.605	39.535	39.55	39.57	483,507.00
15.05.2024 21:00	39.605	39.53	39.57	39.59	719,426.00
15.05.2024 21:30	39.6	39.53	39.5845	39.575	913,696.00
15.05.2024 22:00	39.63	39.525	39.55	39.63	958,961.00
15.05.2024 22:30	39.665	39.555	39.62	39.595	1,737,996.00
16.05.2024 16:30	39.7	39.53	39.7	39.635	53,161.00
16.05.2024 17:00	39.7	39.475	39.64	39.52	122,504.00
16.05.2024 17:30	39.53	39.46	39.53	39.51	131,933.00
16.05.2024 18:00	39.64	39.51	39.535	39.625	260,638.00
16.05.2024 18:30	39.7	39.565	39.595	39.685	434,996.00
16.05.2024 19:00	39.72	39.67	39.68	39.67	408,680.00
16.05.2024 19:30	39.73	39.63	39.64	39.73	428,023.00
16.05.2024 20:00	39.775	39.635	39.725	39.66	803,225.00
16.05.2024 20:30	39.685	39.61	39.665	39.665	821,430.00
16.05.2024 21:00	39.69	39.605	39.67	39.665	859,445.00
16.05.2024 21:30	39.685	39.64	39.66	39.68	849,362.00
16.05.2024 22:00	39.68	39.59	39.68	39.59	985,978.00
16.05.2024 22:30	39.6	39.42	39.6	39.42	1,690,017.00
17.05.2024 16:30	39.53	39.365	39.53	39.45	131,306.00
17.05.2024 17:00	39.575	39.43	39.455	39.535	231,422.00
17.05.2024 17:30	39.52	39.46	39.51	39.51	295,037.00
17.05.2024 18:00	39.575	39.455	39.48	39.535	370,851.00
17.05.2024 18:30	39.59	39.51	39.525	39.575	708,375.00
17.05.2024 19:00	39.61	39.47	39.57	39.48	957,649.00
17.05.2024 19:30	39.54	39.46	39.485	39.465	834,292.00
17.05.2024 20:00	39.575	39.46	39.46	39.52	1,474,676.00
17.05.2024 20:30	39.525	39.435	39.525	39.455	1,925,339.00
17.05.2024 21:00	39.435	39.375	39.43	39.425	2,657,302.00
17.05.2024 21:30	39.455	39.395	39.425	39.445	1,955,979.00
17.05.2024 22:00	39.525	39.39	39.435	39.5	3,327,042.00
17.05.2024 22:30	39.555	39.46	39.481	39.555	3,791,946.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.05.2023	40.88	40.13	40.55	40.34	1,433,357.00
22.05.2023	40.89	39.92	40.28	40.65	1,572,185.00
23.05.2023	40.94	40.25	40.61	40.27	1,225,837.00
24.05.2023	40.17	39.39	40.17	39.44	1,802,242.00
25.05.2023	39.62	38.63	39.43	39.00	2,293,903.00
26.05.2023	39.33	38.37	38.87	39.23	1,913,727.00
30.05.2023	39.65	39.06	39.42	39.20	2,163,024.00
31.05.2023	39.72	39.00	39.25	39.67	5,176,183.00
01.06.2023	40.21	39.08	39.68	40.09	1,883,878.00
02.06.2023	41.49	40.55	40.55	41.29	1,016,405.00
05.06.2023	41.54	40.94	41.00	41.19	1,455,142.00
06.06.2023	41.59	41.02	41.47	41.53	1,308,466.00
07.06.2023	42.41	41.37	41.74	42.24	1,300,770.00
08.06.2023	42.29	41.42	42.01	42.09	1,655,688.00
09.06.2023	42.71	42.14	42.29	42.55	1,852,705.00
12.06.2023	42.70	42.23	42.48	42.48	2,096,658.00
13.06.2023	42.78	42.04	42.19	42.62	3,089,895.00
14.06.2023	43.28	42.63	42.80	43.11	3,350,164.00
15.06.2023	43.20	42.66	43.12	43.03	1,835,947.00
20.06.2023	43.42	42.76	43.42	42.89	2,227,806.00
21.06.2023	42.76	42.21	42.59	42.45	1,687,641.00
22.06.2023	42.57	40.91	42.52	41.21	1,857,988.00
23.06.2023	41.17	40.06	41.09	40.23	3,926,458.00
26.06.2023	41.58	40.09	40.09	41.49	1,776,465.00
27.06.2023	42.36	41.45	41.62	42.21	1,863,648.00
28.06.2023	42.56	41.76	42.11	42.18	2,376,934.00
29.06.2023	42.90	41.83	42.04	42.88	1,900,416.00
30.06.2023	43.53	42.35	43.34	42.96	2,993,097.00
03.07.2023	43.85	42.69	42.69	43.66	899,176.00
05.07.2023	43.92	43.00	43.47	43.39	1,691,032.00
06.07.2023	43.48	41.99	42.78	43.35	1,601,502.00
07.07.2023	42.89	42.39	42.80	42.65	2,176,774.00
10.07.2023	42.78	42.21	42.50	42.71	1,679,954.00
11.07.2023	43.35	42.65	42.90	43.32	2,195,506.00
12.07.2023	44.02	43.19	43.59	43.19	1,908,883.00
13.07.2023	43.43	43.00	43.18	43.42	1,392,324.00
14.07.2023	43.46	43.03	43.23	43.37	1,190,999.00
17.07.2023	43.44	42.77	43.37	42.84	1,386,471.00
18.07.2023	42.87	42.22	42.84	42.41	1,870,588.00
19.07.2023	42.97	42.38	42.84	42.76	1,559,067.00
20.07.2023	43.08	42.29	42.79	43.08	1,804,812.00
21.07.2023	43.60	43.06	43.06	43.27	1,925,188.00
24.07.2023	43.67	43.14	43.40	43.23	1,530,346.00
25.07.2023	43.21	42.21	43.02	42.25	2,135,293.00
26.07.2023	42.75	42.02	42.26	42.51	1,995,576.00
27.07.2023	42.54	40.31	42.00	40.61	3,656,476.00
28.07.2023	41.06	40.06	41.01	40.24	2,359,971.00
31.07.2023	41.08	40.27	40.34	40.88	3,209,800.00
01.08.2023	41.03	40.40	40.63	40.50	2,198,337.00
02.08.2023	40.75	40.19	40.19	40.47	2,319,041.00
03.08.2023	40.39	39.40	40.35	40.25	2,631,330.00
04.08.2023	40.91	39.97	40.28	40.03	2,181,053.00
07.08.2023	40.46	39.86	40.19	40.39	2,111,134.00
08.08.2023	40.20	39.45	40.12	39.69	2,332,140.00
09.08.2023	39.67	39.15	39.50	39.41	2,009,871.00
10.08.2023	40.31	39.34	39.58	39.45	2,611,389.00
11.08.2023	39.78	39.30	39.38	39.69	1,969,206.00
14.08.2023	39.65	38.80	39.62	39.03	2,367,255.00
15.08.2023	38.81	38.24	38.64	38.37	2,142,035.00
16.08.2023	38.43	37.90	38.28	38.20	2,689,545.00
17.08.2023	38.91	38.22	38.22	38.45	2,033,505.00
18.08.2023	38.70	38.16	38.16	38.41	1,864,565.00
21.08.2023	38.34	37.74	38.28	38.09	1,753,927.00
22.08.2023	38.50	38.06	38.34	38.18	1,423,331.00
23.08.2023	38.86	38.21	38.41	38.84	1,309,600.00
24.08.2023	39.47	38.71	38.87	38.72	2,253,247.00
25.08.2023	39.50	38.86	38.89	39.17	2,683,480.00
28.08.2023	39.81	39.38	39.38	39.46	1,253,688.00
29.08.2023	39.78	39.29	39.54	39.76	1,493,859.00
30.08.2023	40.46	39.93	40.14	40.26	2,246,302.00
31.08.2023	40.34	39.86	40.34	39.90	3,153,024.00
01.09.2023	40.19	39.60	40.07	39.73	1,978,277.00
05.09.2023	39.99	39.40	39.72	39.42	1,970,563.00
06.09.2023	39.43	38.88	39.33	39.07	1,436,699.00
07.09.2023	39.44	38.77	38.97	39.12	1,810,225.00
08.09.2023	39.29	38.46	39.26	38.66	2,137,356.00
11.09.2023	38.77	38.24	38.69	38.53	1,305,724.00
12.09.2023	38.80	37.99	38.40	38.73	2,460,388.00
13.09.2023	38.92	38.06	38.86	38.22	2,011,895.00
14.09.2023	38.87	38.31	38.58	38.44	2,458,070.00
15.09.2023	38.57	38.02	38.25	38.23	5,790,597.00
18.09.2023	38.28	37.52	38.28	37.94	1,825,738.00
19.09.2023	38.06	37.72	37.85	37.83	1,644,893.00
20.09.2023	38.33	37.89	38.15	37.93	1,370,253.00
21.09.2023	37.72	36.70	37.72	36.70	2,443,915.00
22.09.2023	36.80	36.17	36.72	36.23	1,650,029.00
25.09.2023	36.26	35.89	36.01	36.00	1,522,953.00
26.09.2023	35.94	35.53	35.58	35.71	1,694,966.00
27.09.2023	36.09	35.24	35.85	35.39	2,088,110.00
28.09.2023	35.88	35.37	35.48	35.67	1,631,980.00
29.09.2023	36.35	35.37	36.18	35.67	2,829,251.00
02.10.2023	35.72	35.01	35.54	35.14	2,510,181.00
03.10.2023	35.28	34.65	35.03	34.81	1,740,789.00
04.10.2023	35.43	34.62	35.07	35.37	2,138,738.00
05.10.2023	35.74	35.10	35.39	35.72	1,884,793.00
06.10.2023	36.15	34.77	35.07	35.79	2,171,301.00
09.10.2023	36.56	35.48	35.48	36.52	2,241,338.00
10.10.2023	36.91	36.14	36.45	36.16	2,076,436.00
11.10.2023	36.87	36.33	36.41	36.81	1,585,594.00
12.10.2023	36.69	36.30	36.68	36.42	1,489,340.00
13.10.2023	36.68	36.01	36.54	36.15	1,715,779.00
16.10.2023	36.52	35.77	36.28	36.23	1,842,865.00
17.10.2023	36.65	36.01	36.01	36.42	2,132,668.00
18.10.2023	36.33	35.74	36.22	35.81	1,309,547.00
19.10.2023	36.01	35.17	35.63	35.19	3,649,473.00
20.10.2023	35.56	34.68	35.47	34.70	3,104,212.00
23.10.2023	34.83	34.10	34.58	34.14	3,283,004.00
24.10.2023	34.86	34.16	34.23	34.72	2,792,202.00
25.10.2023	34.67	33.93	34.48	33.99	2,211,956.00
26.10.2023	34.29	33.40	34.05	33.59	3,874,969.00
27.10.2023	33.15	31.22	32.57	31.56	7,934,061.00
30.10.2023	32.08	31.13	31.88	31.62	4,785,846.00
31.10.2023	32.12	31.21	31.22	31.81	5,111,833.00
01.11.2023	31.85	30.95	31.76	31.41	4,160,145.00
02.11.2023	32.69	31.75	32.02	32.26	4,029,993.00
03.11.2023	33.80	32.90	32.96	33.27	2,626,981.00
06.11.2023	33.15	32.25	33.09	32.52	2,269,353.00
07.11.2023	32.51	32.01	32.51	32.12	1,810,255.00
08.11.2023	32.78	32.22	32.31	32.74	2,067,526.00
09.11.2023	32.89	31.97	32.83	31.99	2,893,808.00
10.11.2023	32.76	31.87	32.26	32.76	2,657,028.00
13.11.2023	32.55	31.94	32.46	32.16	2,043,840.00
14.11.2023	34.23	33.03	33.20	33.68	3,510,467.00
15.11.2023	33.88	33.24	33.59	33.36	2,796,932.00
16.11.2023	33.58	32.97	33.49	33.00	2,348,533.00
17.11.2023	33.51	32.58	33.46	32.82	3,165,325.00
20.11.2023	33.26	32.37	32.76	33.25	3,785,436.00
21.11.2023	33.49	32.70	33.28	32.80	2,799,952.00
22.11.2023	33.27	32.95	33.22	33.13	2,312,469.00
24.11.2023	33.36	32.87	33.09	33.35	720,693.00
27.11.2023	33.46	33.09	33.28	33.28	2,620,916.00
28.11.2023	33.55	32.85	33.13	33.45	2,964,092.00
29.11.2023	34.13	33.21	33.83	33.29	3,026,413.00
30.11.2023	33.43	33.02	33.34	33.40	4,315,070.00
01.12.2023	34.54	33.33	33.46	34.40	2,266,755.00
04.12.2023	34.66	33.99	34.07	34.61	2,260,849.00
05.12.2023	34.59	33.99	34.40	34.54	3,805,451.00
06.12.2023	35.08	34.50	34.67	34.67	2,944,660.00
07.12.2023	35.19	34.26	34.61	35.00	3,592,900.00
08.12.2023	35.37	34.69	34.84	35.37	4,333,998.00
11.12.2023	35.28	34.77	35.15	34.98	3,200,818.00
12.12.2023	35.55	34.68	35.02	35.45	2,692,765.00
13.12.2023	37.31	35.45	35.57	37.12	3,634,159.00
14.12.2023	38.84	37.78	37.91	38.35	3,890,668.00
15.12.2023	38.18	37.26	38.08	37.64	5,593,809.00
18.12.2023	37.90	37.45	37.83	37.81	3,611,663.00
19.12.2023	38.10	37.44	37.96	37.62	3,160,179.00
20.12.2023	37.72	36.99	37.52	37.04	2,218,144.00
21.12.2023	37.42	36.87	37.31	37.28	2,664,888.00
22.12.2023	37.92	37.42	37.50	37.65	2,838,408.00
26.12.2023	38.15	37.64	37.69	37.97	1,478,658.00
27.12.2023	38.36	37.81	37.94	38.33	1,875,241.00
28.12.2023	38.78	38.07	38.11	38.77	1,938,963.00
29.12.2023	38.83	38.27	38.62	38.29	2,300,148.00
02.01.2024	38.85	38.00	38.23	38.64	2,440,962.00
03.01.2024	38.32	37.58	38.30	37.66	2,466,007.00
04.01.2024	38.18	37.44	37.62	37.86	2,117,572.00
05.01.2024	38.06	37.32	37.54	37.82	2,968,361.00
08.01.2024	38.72	37.65	37.75	38.59	2,676,037.00
09.01.2024	38.31	37.54	37.75	38.13	3,237,070.00
10.01.2024	38.44	38.10	38.32	38.22	2,591,856.00
11.01.2024	38.63	37.66	37.93	38.51	1,922,050.00
12.01.2024	39.10	38.31	38.91	38.59	2,967,620.00
16.01.2024	38.62	38.16	38.45	38.34	3,550,492.00
17.01.2024	38.34	36.95	37.70	37.49	3,032,894.00
18.01.2024	37.74	36.94	37.44	37.21	5,791,819.00
19.01.2024	37.83	37.04	37.27	37.61	3,623,774.00
22.01.2024	38.12	37.68	37.68	37.84	3,655,143.00
23.01.2024	38.12	37.37	37.93	37.49	3,233,959.00
24.01.2024	37.80	36.68	37.80	36.71	3,482,310.00
25.01.2024	37.32	36.37	37.08	36.53	3,173,807.00
26.01.2024	36.76	36.17	36.62	36.69	3,296,990.00
29.01.2024	37.07	36.47	36.65	36.74	2,415,437.00
30.01.2024	36.73	36.16	36.40	36.48	4,547,611.00
31.01.2024	36.95	35.87	36.73	36.02	5,522,892.00
01.02.2024	36.53	35.38	35.80	36.51	3,460,996.00
02.02.2024	36.51	35.53	36.18	36.31	3,557,347.00
05.02.2024	35.87	35.39	35.87	35.43	2,352,382.00
06.02.2024	35.93	35.33	35.42	35.56	3,481,188.00
07.02.2024	35.60	34.44	35.35	35.32	5,196,024.00
08.02.2024	35.58	34.88	35.21	35.49	3,538,543.00
09.02.2024	35.68	35.26	35.41	35.37	2,914,289.00
12.02.2024	35.74	35.34	35.43	35.57	2,352,248.00
13.02.2024	34.86	34.19	34.79	34.62	2,893,889.00
14.02.2024	35.04	34.61	34.70	34.87	3,178,173.00
15.02.2024	36.09	35.18	35.18	36.05	2,712,411.00
16.02.2024	36.27	35.43	35.62	36.08	2,807,065.00
20.02.2024	36.01	35.54	35.76	35.80	2,270,715.00
21.02.2024	36.33	35.66	35.85	36.30	2,826,095.00
22.02.2024	36.45	36.10	36.45	36.15	2,666,624.00
23.02.2024	36.21	35.84	36.13	35.85	1,707,980.00
26.02.2024	35.88	34.96	35.70	35.02	1,782,183.00
27.02.2024	35.66	34.90	35.33	35.08	3,057,982.00
28.02.2024	35.83	34.76	34.76	35.41	2,436,133.00
29.02.2024	35.95	35.32	35.76	35.50	4,256,805.00
01.03.2024	35.96	34.99	35.38	35.94	3,298,655.00
04.03.2024	37.41	36.24	36.26	37.28	3,807,160.00
05.03.2024	37.50	36.97	37.16	37.16	2,918,965.00
06.03.2024	37.51	37.07	37.48	37.25	3,808,328.00
07.03.2024	37.77	37.26	37.38	37.69	2,443,731.00
08.03.2024	38.19	37.78	38.03	38.10	2,665,138.00
11.03.2024	38.28	37.69	38.10	37.84	2,759,181.00
12.03.2024	37.99	36.98	37.80	37.08	3,595,122.00
13.03.2024	37.77	37.00	37.02	37.40	2,528,557.00
14.03.2024	37.28	36.11	37.21	36.67	2,588,378.00
15.03.2024	37.19	36.21	36.21	37.17	3,888,225.00
18.03.2024	37.31	36.74	37.19	36.81	1,752,442.00
19.03.2024	37.00	36.40	36.87	36.73	1,640,188.00
20.03.2024	37.14	36.39	36.55	37.06	1,927,789.00
21.03.2024	37.99	37.15	37.16	37.61	2,290,717.00
22.03.2024	37.71	37.02	37.66	37.16	1,636,998.00
25.03.2024	37.35	36.74	37.28	36.88	1,116,581.00
26.03.2024	36.94	36.39	36.94	36.41	1,382,004.00
27.03.2024	37.35	36.61	36.78	37.01	4,166,321.00
28.03.2024	37.65	36.98	37.17	37.41	3,007,626.00
01.04.2024	37.40	36.63	37.33	36.64	1,745,229.00
02.04.2024	36.40	36.01	36.32	36.18	1,923,884.00
03.04.2024	36.53	35.82	36.08	36.46	1,886,534.00
04.04.2024	37.00	36.16	36.76	36.39	1,801,253.00
05.04.2024	36.63	36.07	36.23	36.51	1,530,288.00
08.04.2024	37.92	36.95	37.01	37.63	4,540,690.00
09.04.2024	37.96	37.21	37.35	37.87	3,610,838.00
10.04.2024	37.37	36.72	36.98	37.22	4,513,640.00
11.04.2024	37.67	36.67	37.54	37.17	4,043,479.00
12.04.2024	37.13	36.26	37.07	36.64	3,225,310.00
15.04.2024	36.98	35.63	36.88	35.85	1,965,376.00
16.04.2024	35.68	35.22	35.67	35.27	2,113,486.00
17.04.2024	35.82	35.17	35.51	35.34	2,424,557.00
18.04.2024	35.95	35.14	35.41	35.78	3,354,625.00
19.04.2024	36.44	35.95	36.03	36.40	3,671,118.00
22.04.2024	37.07	36.28	36.56	37.01	2,500,472.00
23.04.2024	37.60	36.98	36.98	37.27	2,406,721.00
24.04.2024	38.19	36.87	37.01	37.89	2,891,895.00
25.04.2024	38.16	37.72	38.04	37.97	2,311,450.00
26.04.2024	38.66	37.89	38.09	37.91	2,064,156.00
29.04.2024	38.48	38.02	38.21	38.29	2,437,524.00
30.04.2024	38.42	37.78	38.05	38.08	3,264,666.00
01.05.2024	38.04	36.86	37.07	37.49	5,340,526.00
02.05.2024	37.90	37.01	37.64	37.57	5,095,158.00
03.05.2024	38.38	37.84	38.12	38.23	2,806,623.00
06.05.2024	38.99	38.26	38.53	38.89	2,526,016.00
07.05.2024	39.31	38.85	39.15	38.97	1,779,860.00
08.05.2024	38.92	38.13	38.85	38.27	2,326,462.00
09.05.2024	39.16	38.27	38.55	39.04	3,105,311.00
10.05.2024	39.34	38.99	39.22	39.04	1,578,465.00
13.05.2024	39.46	39.00	39.10	39.12	1,627,415.00
14.05.2024	39.53	39.03	39.36	39.37	1,630,685.00
15.05.2024	39.97	39.53	39.97	39.62	1,523,615.00
16.05.2024	39.79	39.41	39.57	39.42	1,574,615.00
17.05.2024	39.63	39.35	39.57	39.54	2,139,609.00

צרו איתנו קשר *5988